5 Haziran 2008 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,5434 | 1,5600 | 1,5379 | 1,5589 | %1,01 |
| GBP/USD | 1,9540 | 1,9596 | 1,9468 | 1,9578 | %0,20 |
| USD/JPY | 105,28 | 106,44 | 105,18 | 105,94 | %0,61 |
| USD/CHF | 1,0423 | 1,0524 | 1,0350 | 1,0387 | %-0,33 |
| AUD/USD | 0,956000 | 0,959400 | 0,950900 | 0,958800 | %0,22 |
| USD/CAD | 1,0173 | 1,0223 | 1,0142 | 1,0171 | %-0,01 |
| NZD/USD | 0,769600 | 0,770700 | 0,761000 | 0,766900 | %-0,43 |
| EUR/GBP | 0,789300 | 0,796700 | 0,788300 | 0,795900 | %0,82 |
| EUR/JPY | 162,34 | 165,31 | 162,19 | 165,18 | %1,66 |
| EUR/CHF | 1,6078 | 1,6199 | 1,6071 | 1,6187 | %0,67 |
| EUR/AUD | 1,6124 | 1,6285 | 1,6067 | 1,6267 | %0,74 |
| EUR/CAD | 1,5690 | 1,5892 | 1,5622 | 1,5855 | %1,06 |
| GBP/JPY | 205,64 | 207,58 | 205,47 | 207,52 | %0,85 |
| GBP/CHF | 2,0365 | 2,0506 | 2,0265 | 2,0328 | %-0,20 |
| AUD/JPY | 100,63 | 101,63 | 100,50 | 101,56 | %0,81 |
| USD/RUB | 23,8080 | 23,8420 | 23,6650 | 23,6730 | %-0,49 |
| USD/SEK | 6,0441 | 6,0694 | 5,9668 | 5,9780 | %-1,10 |
| USD/NOK | 5,1736 | 5,1885 | 5,0960 | 5,1001 | %-1,33 |
| USD/DKK | 4,8345 | 4,8550 | 4,7788 | 4,7832 | %-1,03 |
| USD/CNY | 6,9420 | 6,9505 | 6,9375 | 6,9480 | %0,12 |
| USD/ZAR | 7,7676 | 7,9090 | 7,7000 | 7,8350 | %0,55 |
| USD/MXN | 10,3131 | 10,3250 | 10,2865 | 10,2940 | %-0,19 |
| USD/PLN | 2,1899 | 2,2003 | 2,1608 | 2,1717 | %-0,84 |
| USD/SGD | 1,3662 | 1,3718 | 1,3644 | 1,3658 | %-0,03 |