4 Haziran 2008 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,5451 | 1,5479 | 1,5423 | 1,5433 | %-0,11 |
| GBP/USD | 1,9625 | 1,9639 | 1,9532 | 1,9539 | %-0,44 |
| USD/JPY | 105,13 | 105,36 | 104,52 | 105,30 | %0,21 |
| USD/CHF | 1,0435 | 1,0446 | 1,0360 | 1,0421 | %0,01 |
| AUD/USD | 0,951000 | 0,963100 | 0,948400 | 0,956700 | %0,46 |
| USD/CAD | 1,0096 | 1,0192 | 1,0080 | 1,0172 | %0,81 |
| NZD/USD | 0,780100 | 0,784600 | 0,768300 | 0,770200 | %-1,31 |
| EUR/GBP | 0,786400 | 0,791800 | 0,786300 | 0,789400 | %0,30 |
| EUR/JPY | 162,28 | 162,64 | 161,48 | 162,49 | %0,11 |
| EUR/CHF | 1,6103 | 1,6121 | 1,6018 | 1,6080 | %-0,12 |
| EUR/AUD | 1,6221 | 1,6290 | 1,6041 | 1,6147 | %-0,51 |
| EUR/CAD | 1,5576 | 1,5720 | 1,5570 | 1,5689 | %0,73 |
| GBP/JPY | 206,31 | 206,67 | 204,42 | 205,78 | %-0,26 |
| GBP/CHF | 2,0472 | 2,0489 | 2,0273 | 2,0369 | %-0,42 |
| AUD/JPY | 99,9800 | 101,17 | 99,5700 | 100,74 | %0,75 |
| USD/RUB | 23,7920 | 23,8140 | 23,7650 | 23,7890 | %0,06 |
| USD/SEK | 6,0421 | 6,0599 | 6,0251 | 6,0445 | %0,03 |
| USD/NOK | 5,1655 | 5,1762 | 5,1460 | 5,1689 | %0,10 |
| USD/DKK | 4,8307 | 4,8396 | 4,8160 | 4,8330 | %0,08 |
| USD/CNY | 6,9345 | 6,9459 | 6,9329 | 6,9394 | %0,21 |
| USD/ZAR | 7,7374 | 7,8258 | 7,6910 | 7,7922 | %0,38 |
| USD/MXN | 10,3112 | 10,3354 | 10,3038 | 10,3138 | %0,02 |
| USD/PLN | 2,1811 | 2,1938 | 2,1745 | 2,1900 | %0,10 |
| USD/SGD | 1,3632 | 1,3672 | 1,3600 | 1,3662 | %0,21 |