3 Haziran 2008 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,5546 | 1,5626 | 1,5424 | 1,5450 | %-0,62 |
| GBP/USD | 1,9659 | 1,9736 | 1,9612 | 1,9625 | %-0,17 |
| USD/JPY | 104,41 | 105,58 | 103,85 | 105,08 | %0,57 |
| USD/CHF | 1,0371 | 1,0491 | 1,0274 | 1,0420 | %0,47 |
| AUD/USD | 0,955300 | 0,961500 | 0,950600 | 0,952300 | %-0,33 |
| USD/CAD | 1,0017 | 1,0097 | 0,996800 | 1,0090 | %0,73 |
| NZD/USD | 0,784800 | 0,789300 | 0,779800 | 0,780400 | %-0,64 |
| EUR/GBP | 0,790300 | 0,794300 | 0,785300 | 0,787000 | %-0,35 |
| EUR/JPY | 162,23 | 163,26 | 161,74 | 162,31 | %-0,04 |
| EUR/CHF | 1,6116 | 1,6180 | 1,6044 | 1,6099 | %-0,14 |
| EUR/AUD | 1,6258 | 1,6319 | 1,6172 | 1,6229 | %-0,23 |
| EUR/CAD | 1,5560 | 1,5626 | 1,5522 | 1,5575 | %0,08 |
| GBP/JPY | 205,20 | 207,18 | 203,92 | 206,32 | %0,39 |
| GBP/CHF | 2,0387 | 2,0576 | 2,0210 | 2,0454 | %0,23 |
| AUD/JPY | 99,7200 | 100,55 | 99,2400 | 99,9900 | %0,17 |
| USD/RUB | 23,7030 | 23,8110 | 23,6390 | 23,7750 | %0,35 |
| USD/SEK | 6,0310 | 6,0639 | 5,9746 | 6,0429 | %0,12 |
| USD/NOK | 5,1247 | 5,1706 | 5,0949 | 5,1635 | %0,80 |
| USD/DKK | 4,7989 | 4,8405 | 4,7708 | 4,8289 | %0,63 |
| USD/CNY | 6,9322 | 6,9337 | 6,9246 | 6,9252 | %-0,11 |
| USD/ZAR | 7,7017 | 7,7934 | 7,6600 | 7,7625 | %0,72 |
| USD/MXN | 10,3388 | 10,3518 | 10,2852 | 10,3117 | %-0,25 |
| USD/PLN | 2,1753 | 2,1913 | 2,1515 | 2,1878 | %0,57 |
| USD/SGD | 1,3622 | 1,3652 | 1,3570 | 1,3634 | %0,03 |