2 Haziran 2008 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,5564 | 1,5573 | 1,5498 | 1,5546 | %0,03 |
| GBP/USD | 1,9746 | 1,9763 | 1,9603 | 1,9659 | %-0,85 |
| USD/JPY | 105,28 | 105,55 | 104,00 | 104,48 | %-0,99 |
| USD/CHF | 1,0418 | 1,0449 | 1,0323 | 1,0371 | %-0,50 |
| AUD/USD | 0,954500 | 0,956900 | 0,949600 | 0,955500 | %-0,04 |
| USD/CAD | 0,995200 | 1,0029 | 0,992900 | 1,0017 | %0,84 |
| NZD/USD | 0,782500 | 0,787200 | 0,781500 | 0,785400 | %0,31 |
| EUR/GBP | 0,786800 | 0,793100 | 0,786600 | 0,789800 | %0,66 |
| EUR/JPY | 163,80 | 164,22 | 162,00 | 162,37 | %-1,07 |
| EUR/CHF | 1,6206 | 1,6228 | 1,6072 | 1,6122 | %-0,56 |
| EUR/AUD | 1,6291 | 1,6351 | 1,6198 | 1,6267 | %-0,02 |
| EUR/CAD | 1,5474 | 1,5599 | 1,5426 | 1,5562 | %0,65 |
| GBP/JPY | 208,14 | 208,37 | 204,57 | 205,51 | %-1,75 |
| GBP/CHF | 2,0592 | 2,0603 | 2,0297 | 2,0407 | %-1,23 |
| AUD/JPY | 100,49 | 100,77 | 99,2200 | 99,8200 | %-1,04 |
| USD/RUB | 23,6820 | 23,7580 | 23,6790 | 23,6920 | %0,03 |
| USD/SEK | 5,9955 | 6,0490 | 5,9920 | 6,0355 | %0,50 |
| USD/NOK | 5,0950 | 5,1429 | 5,0925 | 5,1225 | %0,35 |
| USD/DKK | 4,7931 | 4,8177 | 4,7828 | 4,7989 | %0,05 |
| USD/CNY | 6,9405 | 6,9416 | 6,9323 | 6,9330 | %-0,14 |
| USD/ZAR | 7,5976 | 7,7475 | 7,5760 | 7,7069 | %1,27 |
| USD/MXN | 10,3227 | 10,3648 | 10,3147 | 10,3377 | %0,15 |
| USD/PLN | 2,1674 | 2,1856 | 2,1635 | 2,1754 | %0,30 |
| USD/SGD | 1,3619 | 1,3663 | 1,3604 | 1,3630 | %0,06 |