30 Mayıs 2008 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,5516 | 1,5568 | 1,5468 | 1,5541 | %0,15 |
| GBP/USD | 1,9753 | 1,9828 | 1,9690 | 1,9828 | %0,33 |
| USD/JPY | 105,55 | 105,76 | 105,21 | 105,52 | %-0,01 |
| USD/CHF | 1,0492 | 1,0530 | 1,0411 | 1,0423 | %-0,64 |
| AUD/USD | 0,955000 | 0,958100 | 0,951000 | 0,955900 | %0,03 |
| USD/CAD | 0,988900 | 0,998100 | 0,987300 | 0,993400 | %0,51 |
| NZD/USD | 0,778900 | 0,785100 | 0,778200 | 0,783000 | %0,49 |
| EUR/GBP | 0,785200 | 0,787900 | 0,783100 | 0,784600 | %-0,05 |
| EUR/JPY | 163,76 | 164,31 | 162,99 | 164,12 | %0,21 |
| EUR/CHF | 1,6278 | 1,6296 | 1,6199 | 1,6212 | %-0,42 |
| EUR/AUD | 1,6238 | 1,6315 | 1,6188 | 1,6271 | %0,10 |
| EUR/CAD | 1,5338 | 1,5484 | 1,5313 | 1,5461 | %0,81 |
| GBP/JPY | 208,54 | 209,39 | 207,64 | 209,18 | %0,24 |
| GBP/CHF | 2,0731 | 2,0794 | 2,0608 | 2,0662 | %-0,39 |
| AUD/JPY | 100,79 | 101,07 | 100,43 | 100,87 | %0,01 |
| USD/RUB | 23,7200 | 23,7590 | 23,6760 | 23,6850 | %-0,14 |
| USD/SEK | 6,0026 | 6,0540 | 5,9878 | 6,0053 | %0,00 |
| USD/NOK | 5,0785 | 5,1317 | 5,0751 | 5,1047 | %0,52 |
| USD/DKK | 4,8056 | 4,8261 | 4,7890 | 4,7965 | %-0,22 |
| USD/CNY | 6,9360 | 6,9484 | 6,9360 | 6,9425 | %0,07 |
| USD/ZAR | 7,5537 | 7,6509 | 7,5065 | 7,6101 | %0,40 |
| USD/MXN | 10,3245 | 10,3475 | 10,3109 | 10,3220 | %-0,04 |
| USD/PLN | 2,1772 | 2,1886 | 2,1597 | 2,1689 | %-0,40 |
| USD/SGD | 1,3663 | 1,3691 | 1,3599 | 1,3622 | %-0,33 |