29 Mayıs 2008 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,5652 | 1,5664 | 1,5490 | 1,5518 | %-0,88 |
| GBP/USD | 1,9810 | 1,9820 | 1,9690 | 1,9762 | %-0,24 |
| USD/JPY | 104,68 | 105,90 | 104,58 | 105,53 | %0,85 |
| USD/CHF | 1,0372 | 1,0526 | 1,0362 | 1,0490 | %1,13 |
| AUD/USD | 0,962200 | 0,964600 | 0,953400 | 0,955600 | %-0,74 |
| USD/CAD | 0,989600 | 0,992400 | 0,982500 | 0,988400 | %-0,13 |
| NZD/USD | 0,785700 | 0,787100 | 0,776400 | 0,779200 | %-0,90 |
| EUR/GBP | 0,790100 | 0,791600 | 0,784100 | 0,785000 | %-0,57 |
| EUR/JPY | 163,76 | 164,28 | 163,23 | 163,78 | %0,04 |
| EUR/CHF | 1,6227 | 1,6306 | 1,6221 | 1,6281 | %0,33 |
| EUR/AUD | 1,6254 | 1,6303 | 1,6181 | 1,6254 | %0,03 |
| EUR/CAD | 1,5481 | 1,5499 | 1,5286 | 1,5337 | %-0,95 |
| GBP/JPY | 207,25 | 209,00 | 206,74 | 208,67 | %0,71 |
| GBP/CHF | 2,0537 | 2,0770 | 2,0516 | 2,0743 | %0,96 |
| AUD/JPY | 100,71 | 101,09 | 100,38 | 100,86 | %0,12 |
| USD/RUB | 23,6100 | 23,7430 | 23,6000 | 23,7180 | %0,47 |
| USD/SEK | 5,9692 | 6,0233 | 5,9597 | 6,0052 | %0,49 |
| USD/NOK | 5,0328 | 5,0920 | 5,0253 | 5,0782 | %0,85 |
| USD/DKK | 4,7664 | 4,8182 | 4,7605 | 4,8072 | %0,82 |
| USD/CNY | 6,9417 | 6,9447 | 6,9347 | 6,9379 | %-0,09 |
| USD/ZAR | 7,6574 | 7,6975 | 7,5200 | 7,5800 | %-1,46 |
| USD/MXN | 10,3243 | 10,3455 | 10,2938 | 10,3257 | %-0,06 |
| USD/PLN | 2,1650 | 2,1850 | 2,1566 | 2,1776 | %0,30 |
| USD/SGD | 1,3640 | 1,3697 | 1,3613 | 1,3667 | %0,17 |