4 Temmuz 2008 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,5698 | 1,5726 | 1,5669 | 1,5714 | %0,09 |
| GBP/USD | 1,9831 | 1,9850 | 1,9803 | 1,9834 | %0,03 |
| USD/JPY | 106,77 | 106,91 | 106,57 | 106,84 | %0,08 |
| USD/CHF | 1,0264 | 1,0280 | 1,0229 | 1,0256 | %-0,12 |
| AUD/USD | 0,959600 | 0,964200 | 0,958900 | 0,963300 | %0,33 |
| USD/CAD | 1,0183 | 1,0206 | 1,0141 | 1,0198 | %0,14 |
| NZD/USD | 0,755800 | 0,760600 | 0,753700 | 0,759900 | %0,46 |
| EUR/GBP | 0,791500 | 0,793200 | 0,790000 | 0,792100 | %0,06 |
| EUR/JPY | 167,59 | 168,12 | 167,06 | 167,80 | %0,14 |
| EUR/CHF | 1,6109 | 1,6128 | 1,6055 | 1,6108 | %-0,05 |
| EUR/AUD | 1,6348 | 1,6370 | 1,6257 | 1,6303 | %-0,27 |
| EUR/CAD | 1,5976 | 1,6025 | 1,5905 | 1,6025 | %0,31 |
| GBP/JPY | 211,70 | 212,10 | 211,18 | 211,85 | %0,09 |
| GBP/CHF | 2,0347 | 2,0373 | 2,0279 | 2,0338 | %-0,12 |
| AUD/JPY | 102,46 | 102,94 | 102,29 | 102,92 | %0,40 |
| USD/RUB | 23,5220 | 23,5320 | 23,4800 | 23,4820 | %-0,14 |
| USD/SEK | 5,9914 | 6,0130 | 5,9670 | 5,9801 | %-0,27 |
| USD/NOK | 5,0945 | 5,0995 | 5,0754 | 5,0784 | %-0,32 |
| USD/DKK | 4,7497 | 4,7640 | 4,7403 | 4,7481 | %-0,06 |
| USD/CNY | 6,8507 | 6,8637 | 6,8507 | 6,8590 | %0,12 |
| USD/ZAR | 7,7224 | 7,7855 | 7,6700 | 7,7280 | %-0,25 |
| USD/MXN | 10,3687 | 10,3738 | 10,3367 | 10,3367 | %-0,15 |
| USD/PLN | 2,1193 | 2,1303 | 2,1013 | 2,1104 | %-0,58 |
| USD/SGD | 1,3618 | 1,3639 | 1,3595 | 1,3619 | %-0,10 |