26 Mayıs 2008 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,5768 | 1,5793 | 1,5745 | 1,5779 | %-0,04 |
| GBP/USD | 1,9802 | 1,9832 | 1,9766 | 1,9821 | %-0,01 |
| USD/JPY | 103,31 | 103,52 | 103,10 | 103,39 | %0,07 |
| USD/CHF | 1,0240 | 1,0278 | 1,0230 | 1,0244 | %0,05 |
| AUD/USD | 0,959100 | 0,961900 | 0,957900 | 0,960700 | %0,11 |
| USD/CAD | 0,988800 | 0,993400 | 0,986100 | 0,991500 | %0,18 |
| NZD/USD | 0,784900 | 0,788200 | 0,782300 | 0,786800 | %0,28 |
| EUR/GBP | 0,796000 | 0,797500 | 0,794500 | 0,795900 | %-0,06 |
| EUR/JPY | 162,92 | 163,37 | 162,67 | 163,06 | %0,10 |
| EUR/CHF | 1,6147 | 1,6192 | 1,6139 | 1,6160 | %0,11 |
| EUR/AUD | 1,6433 | 1,6462 | 1,6380 | 1,6421 | %-0,06 |
| EUR/CAD | 1,5581 | 1,5657 | 1,5552 | 1,5643 | %0,36 |
| GBP/JPY | 204,61 | 205,20 | 204,20 | 204,94 | %0,19 |
| GBP/CHF | 2,0282 | 2,0351 | 2,0258 | 2,0305 | %0,17 |
| AUD/JPY | 99,0700 | 99,4900 | 98,8900 | 99,3300 | %0,18 |
| USD/RUB | 23,5560 | 23,5630 | 23,5120 | 23,5200 | %-0,17 |
| USD/SEK | 5,8938 | 5,9202 | 5,8854 | 5,9064 | %0,15 |
| USD/NOK | 5,0023 | 5,0225 | 4,9935 | 5,0155 | %0,29 |
| USD/DKK | 4,7290 | 4,7405 | 4,7221 | 4,7303 | %-0,00 |
| USD/CNY | 6,9390 | 6,9440 | 6,9360 | 6,9365 | %-0,07 |
| USD/ZAR | 7,6712 | 7,7216 | 7,6300 | 7,6957 | %0,21 |
| USD/MXN | 10,3828 | 10,4097 | 10,3758 | 10,3987 | %0,11 |
| USD/PLN | 2,1600 | 2,1681 | 2,1432 | 2,1502 | %-0,62 |
| USD/SGD | 1,3585 | 1,3642 | 1,3577 | 1,3620 | %0,27 |