23 Mayıs 2008 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,5732 | 1,5793 | 1,5705 | 1,5785 | %0,34 |
| GBP/USD | 1,9806 | 1,9846 | 1,9764 | 1,9823 | %0,09 |
| USD/JPY | 104,12 | 104,28 | 103,04 | 103,32 | %-0,73 |
| USD/CHF | 1,0307 | 1,0337 | 1,0213 | 1,0239 | %-0,68 |
| AUD/USD | 0,956500 | 0,963800 | 0,954000 | 0,959600 | %0,21 |
| USD/CAD | 0,985000 | 0,990300 | 0,983500 | 0,989700 | %0,54 |
| NZD/USD | 0,783000 | 0,790200 | 0,782000 | 0,784600 | %0,15 |
| EUR/GBP | 0,794000 | 0,797400 | 0,793400 | 0,796400 | %0,26 |
| EUR/JPY | 163,71 | 163,91 | 162,54 | 162,90 | %-0,48 |
| EUR/CHF | 1,6208 | 1,6235 | 1,6124 | 1,6143 | %-0,45 |
| EUR/AUD | 1,6435 | 1,6486 | 1,6331 | 1,6431 | %0,00 |
| EUR/CAD | 1,5482 | 1,5602 | 1,5481 | 1,5587 | %0,66 |
| GBP/JPY | 206,13 | 206,29 | 204,08 | 204,56 | %-0,77 |
| GBP/CHF | 2,0409 | 2,0447 | 2,0231 | 2,0271 | %-0,72 |
| AUD/JPY | 99,5600 | 99,9300 | 99,0000 | 99,1500 | %-0,52 |
| USD/RUB | 23,5960 | 23,6120 | 23,5270 | 23,5610 | %-0,16 |
| USD/SEK | 5,9208 | 5,9368 | 5,8844 | 5,8976 | %-0,35 |
| USD/NOK | 5,0122 | 5,0381 | 4,9974 | 5,0012 | %-0,19 |
| USD/DKK | 4,7434 | 4,7534 | 4,7217 | 4,7305 | %-0,25 |
| USD/CNY | 6,9434 | 6,9480 | 6,9404 | 6,9416 | %-0,03 |
| USD/ZAR | 7,6050 | 7,7083 | 7,5900 | 7,6798 | %0,59 |
| USD/MXN | 10,3600 | 10,4190 | 10,3600 | 10,3870 | %0,20 |
| USD/PLN | 2,1654 | 2,1805 | 2,1507 | 2,1636 | %-0,24 |
| USD/SGD | 1,3595 | 1,3632 | 1,3566 | 1,3583 | %-0,15 |