22 Mayıs 2008 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,5787 | 1,5809 | 1,5698 | 1,5732 | %-0,36 |
| GBP/USD | 1,9714 | 1,9850 | 1,9699 | 1,9806 | %0,47 |
| USD/JPY | 103,02 | 104,39 | 102,70 | 104,08 | %1,06 |
| USD/CHF | 1,0242 | 1,0355 | 1,0232 | 1,0309 | %0,56 |
| AUD/USD | 0,962900 | 0,965200 | 0,954100 | 0,957600 | %-0,56 |
| USD/CAD | 0,983200 | 0,987700 | 0,982700 | 0,984400 | %0,10 |
| NZD/USD | 0,777600 | 0,789700 | 0,775700 | 0,783400 | %0,76 |
| EUR/GBP | 0,800900 | 0,801300 | 0,792300 | 0,794300 | %-0,82 |
| EUR/JPY | 162,67 | 163,88 | 162,19 | 163,69 | %0,65 |
| EUR/CHF | 1,6175 | 1,6258 | 1,6155 | 1,6216 | %0,23 |
| EUR/AUD | 1,6396 | 1,6473 | 1,6338 | 1,6431 | %0,16 |
| EUR/CAD | 1,5530 | 1,5570 | 1,5466 | 1,5485 | %-0,26 |
| GBP/JPY | 203,07 | 206,58 | 202,64 | 206,14 | %1,49 |
| GBP/CHF | 2,0194 | 2,0503 | 2,0180 | 2,0417 | %1,06 |
| AUD/JPY | 99,1600 | 99,8000 | 98,8600 | 99,6700 | %0,54 |
| USD/RUB | 23,5650 | 23,6300 | 23,5510 | 23,5980 | %0,15 |
| USD/SEK | 5,8949 | 5,9430 | 5,8897 | 5,9183 | %0,32 |
| USD/NOK | 4,9707 | 5,0245 | 4,9663 | 5,0105 | %0,80 |
| USD/DKK | 4,7218 | 4,7542 | 4,7154 | 4,7424 | %0,38 |
| USD/CNY | 6,9570 | 6,9570 | 6,9435 | 6,9435 | %-0,23 |
| USD/ZAR | 7,6999 | 7,7850 | 7,5800 | 7,6350 | %-1,23 |
| USD/MXN | 10,3797 | 10,4035 | 10,3584 | 10,3664 | %-0,06 |
| USD/PLN | 2,1575 | 2,1794 | 2,1533 | 2,1689 | %0,49 |
| USD/SGD | 1,3575 | 1,3614 | 1,3555 | 1,3603 | %0,22 |