21 Mayıs 2008 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,5644 | 1,5799 | 1,5640 | 1,5788 | %0,86 |
| GBP/USD | 1,9676 | 1,9733 | 1,9628 | 1,9714 | %0,17 |
| USD/JPY | 103,62 | 103,72 | 102,94 | 102,99 | %-0,60 |
| USD/CHF | 1,0373 | 1,0392 | 1,0246 | 1,0252 | %-1,16 |
| AUD/USD | 0,958100 | 0,965500 | 0,955500 | 0,963000 | %0,43 |
| USD/CAD | 0,992200 | 0,992800 | 0,981800 | 0,983400 | %-0,92 |
| NZD/USD | 0,774200 | 0,781000 | 0,772200 | 0,777500 | %0,35 |
| EUR/GBP | 0,795100 | 0,803600 | 0,794900 | 0,800900 | %0,72 |
| EUR/JPY | 162,18 | 163,21 | 161,40 | 162,64 | %0,27 |
| EUR/CHF | 1,6234 | 1,6281 | 1,6167 | 1,6179 | %-0,34 |
| EUR/AUD | 1,6321 | 1,6420 | 1,6286 | 1,6404 | %0,45 |
| EUR/CAD | 1,5527 | 1,5575 | 1,5472 | 1,5525 | %-0,01 |
| GBP/JPY | 203,93 | 204,02 | 202,54 | 203,11 | %-0,42 |
| GBP/CHF | 2,0415 | 2,0429 | 2,0173 | 2,0203 | %-1,04 |
| AUD/JPY | 99,3000 | 99,8500 | 98,8400 | 99,1300 | %-0,21 |
| USD/RUB | 23,7010 | 23,7020 | 23,5530 | 23,5620 | %-0,54 |
| USD/SEK | 5,9345 | 5,9523 | 5,8911 | 5,8992 | %-0,69 |
| USD/NOK | 5,0017 | 5,0222 | 4,9672 | 4,9708 | %-0,53 |
| USD/DKK | 4,7648 | 4,7707 | 4,7201 | 4,7243 | %-0,84 |
| USD/CNY | 6,9770 | 6,9770 | 6,9550 | 6,9597 | %-0,20 |
| USD/ZAR | 7,6451 | 7,7525 | 7,5800 | 7,7301 | %0,85 |
| USD/MXN | 10,3897 | 10,3968 | 10,3493 | 10,3723 | %-0,18 |
| USD/PLN | 2,1619 | 2,1726 | 2,1446 | 2,1583 | %-0,18 |
| USD/SGD | 1,3652 | 1,3672 | 1,3559 | 1,3573 | %-0,57 |