20 Mayıs 2008 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,5530 | 1,5678 | 1,5510 | 1,5654 | %0,81 |
| GBP/USD | 1,9495 | 1,9718 | 1,9485 | 1,9680 | %0,94 |
| USD/JPY | 104,30 | 104,48 | 103,43 | 103,61 | %-0,71 |
| USD/CHF | 1,0528 | 1,0536 | 1,0355 | 1,0372 | %-1,50 |
| AUD/USD | 0,952700 | 0,961900 | 0,951500 | 0,958900 | %0,61 |
| USD/CAD | 0,991700 | 0,995400 | 0,987300 | 0,992500 | %0,09 |
| NZD/USD | 0,771800 | 0,777500 | 0,770900 | 0,774800 | %0,28 |
| EUR/GBP | 0,796300 | 0,798300 | 0,794000 | 0,795200 | %-0,14 |
| EUR/JPY | 161,86 | 163,06 | 161,39 | 162,20 | %0,18 |
| EUR/CHF | 1,6337 | 1,6344 | 1,6219 | 1,6235 | %-0,65 |
| EUR/AUD | 1,6279 | 1,6370 | 1,6180 | 1,6330 | %0,35 |
| EUR/CAD | 1,5400 | 1,5584 | 1,5377 | 1,5527 | %0,82 |
| GBP/JPY | 203,22 | 204,88 | 202,65 | 203,97 | %0,32 |
| GBP/CHF | 2,0516 | 2,0553 | 2,0379 | 2,0415 | %-0,58 |
| AUD/JPY | 99,3800 | 100,07 | 99,0800 | 99,3400 | %-0,14 |
| USD/RUB | 23,7710 | 23,7880 | 23,6610 | 23,6890 | %-0,36 |
| USD/SEK | 5,9845 | 5,9933 | 5,9089 | 5,9399 | %-0,81 |
| USD/NOK | 5,0337 | 5,0377 | 4,9850 | 4,9973 | %-0,73 |
| USD/DKK | 4,8072 | 4,8121 | 4,7542 | 4,7641 | %-0,93 |
| USD/CNY | 6,9745 | 6,9840 | 6,9735 | 6,9735 | %0,01 |
| USD/ZAR | 7,5134 | 7,7075 | 7,4995 | 7,6650 | %1,46 |
| USD/MXN | 10,3773 | 10,4154 | 10,3730 | 10,3905 | %0,15 |
| USD/PLN | 2,1812 | 2,1862 | 2,1544 | 2,1621 | %-0,96 |
| USD/SGD | 1,3723 | 1,3735 | 1,3642 | 1,3651 | %-0,52 |