19 Mayıs 2008 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,5583 | 1,5630 | 1,5492 | 1,5528 | %-0,44 |
| GBP/USD | 1,9568 | 1,9620 | 1,9458 | 1,9496 | %-0,36 |
| USD/JPY | 103,95 | 104,70 | 103,60 | 104,35 | %0,29 |
| USD/CHF | 1,0456 | 1,0574 | 1,0411 | 1,0530 | %0,52 |
| AUD/USD | 0,956400 | 0,956600 | 0,950800 | 0,953100 | %-0,24 |
| USD/CAD | 0,999500 | 1,0001 | 0,989800 | 0,991600 | %-0,76 |
| NZD/USD | 0,774400 | 0,777600 | 0,770200 | 0,772600 | %-0,21 |
| EUR/GBP | 0,796800 | 0,798200 | 0,794800 | 0,796300 | %0,05 |
| EUR/JPY | 162,12 | 162,56 | 161,50 | 161,91 | %-0,10 |
| EUR/CHF | 1,6307 | 1,6382 | 1,6267 | 1,6341 | %0,13 |
| EUR/AUD | 1,6302 | 1,6368 | 1,6246 | 1,6273 | %-0,19 |
| EUR/CAD | 1,5565 | 1,5582 | 1,5358 | 1,5400 | %-0,87 |
| GBP/JPY | 203,43 | 204,13 | 202,87 | 203,32 | %-0,13 |
| GBP/CHF | 2,0461 | 2,0579 | 2,0404 | 2,0534 | %0,15 |
| AUD/JPY | 99,4100 | 99,8100 | 98,9700 | 99,4800 | %0,07 |
| USD/RUB | 23,6990 | 23,8000 | 23,6940 | 23,7740 | %0,27 |
| USD/SEK | 5,9693 | 6,0024 | 5,9456 | 5,9884 | %0,12 |
| USD/NOK | 5,0224 | 5,0448 | 4,9920 | 5,0342 | %0,16 |
| USD/DKK | 4,7826 | 4,8182 | 4,7710 | 4,8087 | %0,35 |
| USD/CNY | 6,9895 | 6,9995 | 6,9725 | 6,9725 | %-0,29 |
| USD/ZAR | 7,4531 | 7,5850 | 7,4380 | 7,5550 | %1,08 |
| USD/MXN | 10,4018 | 10,4053 | 10,3655 | 10,3750 | %-0,21 |
| USD/PLN | 2,1699 | 2,1887 | 2,1581 | 2,1830 | %0,55 |
| USD/SGD | 1,3676 | 1,3735 | 1,3656 | 1,3723 | %0,36 |