16 Mayıs 2008 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,5452 | 1,5596 | 1,5441 | 1,5596 | %0,94 |
| GBP/USD | 1,9475 | 1,9595 | 1,9448 | 1,9567 | %0,47 |
| USD/JPY | 104,70 | 105,10 | 103,50 | 104,05 | %-0,61 |
| USD/CHF | 1,0565 | 1,0590 | 1,0430 | 1,0476 | %-0,89 |
| AUD/USD | 0,939700 | 0,956000 | 0,938900 | 0,955400 | %1,65 |
| USD/CAD | 1,0001 | 1,0024 | 0,994500 | 0,999200 | %-0,04 |
| NZD/USD | 0,762200 | 0,774700 | 0,761500 | 0,774200 | %1,47 |
| EUR/GBP | 0,792500 | 0,797800 | 0,792400 | 0,795900 | %0,39 |
| EUR/JPY | 161,64 | 162,55 | 161,21 | 162,08 | %0,24 |
| EUR/CHF | 1,6312 | 1,6374 | 1,6263 | 1,6319 | %-0,02 |
| EUR/AUD | 1,6426 | 1,6452 | 1,6258 | 1,6304 | %-0,73 |
| EUR/CAD | 1,5443 | 1,5600 | 1,5411 | 1,5535 | %0,61 |
| GBP/JPY | 203,93 | 204,45 | 202,55 | 203,58 | %-0,20 |
| GBP/CHF | 2,0579 | 2,0597 | 2,0409 | 2,0504 | %-0,33 |
| AUD/JPY | 98,3600 | 99,8100 | 98,2700 | 99,4100 | %1,03 |
| USD/RUB | 23,8930 | 23,8940 | 23,6970 | 23,7100 | %-0,75 |
| USD/SEK | 6,0356 | 6,0504 | 5,9621 | 5,9815 | %-0,91 |
| USD/NOK | 5,1010 | 5,1015 | 5,0135 | 5,0263 | %-1,34 |
| USD/DKK | 4,8317 | 4,8349 | 4,7805 | 4,7919 | %-0,83 |
| USD/CNY | 6,9955 | 6,9955 | 6,9855 | 6,9925 | %-0,03 |
| USD/ZAR | 7,5327 | 7,6041 | 7,4350 | 7,4740 | %-0,94 |
| USD/MXN | 10,4520 | 10,4555 | 10,3853 | 10,3965 | %-0,51 |
| USD/PLN | 2,1978 | 2,2006 | 2,1606 | 2,1711 | %-1,26 |
| USD/SGD | 1,3755 | 1,3775 | 1,3667 | 1,3674 | %-0,62 |