15 Mayıs 2008 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,5468 | 1,5545 | 1,5428 | 1,5451 | %-0,12 |
| GBP/USD | 1,9465 | 1,9498 | 1,9410 | 1,9476 | %0,05 |
| USD/JPY | 105,05 | 105,31 | 104,40 | 104,69 | %-0,35 |
| USD/CHF | 1,0541 | 1,0595 | 1,0482 | 1,0570 | %0,24 |
| AUD/USD | 0,933200 | 0,942400 | 0,928900 | 0,939900 | %0,62 |
| USD/CAD | 1,0026 | 1,0063 | 0,999200 | 0,999600 | %-0,35 |
| NZD/USD | 0,760900 | 0,764400 | 0,753400 | 0,763000 | %0,30 |
| EUR/GBP | 0,795200 | 0,799100 | 0,792600 | 0,792800 | %-0,25 |
| EUR/JPY | 162,63 | 163,00 | 161,50 | 161,69 | %-0,55 |
| EUR/CHF | 1,6314 | 1,6352 | 1,6280 | 1,6322 | %0,04 |
| EUR/AUD | 1,6584 | 1,6641 | 1,6407 | 1,6424 | %-0,88 |
| EUR/CAD | 1,5533 | 1,5575 | 1,5430 | 1,5441 | %-0,57 |
| GBP/JPY | 204,49 | 204,89 | 203,02 | 203,98 | %-0,28 |
| GBP/CHF | 2,0520 | 2,0599 | 2,0398 | 2,0571 | %0,19 |
| AUD/JPY | 98,0100 | 98,7000 | 97,5400 | 98,4000 | %0,29 |
| USD/RUB | 23,8830 | 23,9070 | 23,8160 | 23,8900 | %0,06 |
| USD/SEK | 6,0112 | 6,0600 | 5,9880 | 6,0367 | %0,31 |
| USD/NOK | 5,0763 | 5,1174 | 5,0515 | 5,0946 | %0,29 |
| USD/DKK | 4,8194 | 4,8405 | 4,7989 | 4,8322 | %0,21 |
| USD/CNY | 6,9989 | 7,0025 | 6,9919 | 6,9947 | %-0,11 |
| USD/ZAR | 7,6236 | 7,6850 | 7,5100 | 7,5450 | %-1,35 |
| USD/MXN | 10,4935 | 10,4975 | 10,4417 | 10,4500 | %-0,38 |
| USD/PLN | 2,1874 | 2,2031 | 2,1775 | 2,1988 | %0,30 |
| USD/SGD | 1,3785 | 1,3854 | 1,3747 | 1,3760 | %-0,22 |