27 Mayıs 2008 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,5778 | 1,5818 | 1,5677 | 1,5691 | %-0,56 |
| GBP/USD | 1,9818 | 1,9846 | 1,9725 | 1,9760 | %-0,31 |
| USD/JPY | 103,35 | 104,36 | 103,22 | 104,26 | %0,84 |
| USD/CHF | 1,0240 | 1,0348 | 1,0220 | 1,0347 | %1,01 |
| AUD/USD | 0,960100 | 0,963700 | 0,957800 | 0,958600 | %-0,22 |
| USD/CAD | 0,992200 | 0,995100 | 0,986700 | 0,994600 | %0,31 |
| NZD/USD | 0,786300 | 0,792300 | 0,784900 | 0,789000 | %0,28 |
| EUR/GBP | 0,795800 | 0,798700 | 0,793400 | 0,793700 | %-0,28 |
| EUR/JPY | 163,01 | 163,95 | 162,95 | 163,55 | %0,30 |
| EUR/CHF | 1,6152 | 1,6239 | 1,6141 | 1,6226 | %0,41 |
| EUR/AUD | 1,6420 | 1,6441 | 1,6337 | 1,6362 | %-0,36 |
| EUR/CAD | 1,5649 | 1,5652 | 1,5543 | 1,5590 | %-0,34 |
| GBP/JPY | 204,80 | 206,22 | 204,63 | 206,02 | %0,53 |
| GBP/CHF | 2,0291 | 2,0448 | 2,0237 | 2,0435 | %0,64 |
| AUD/JPY | 99,2300 | 100,27 | 99,1900 | 99,9300 | %0,60 |
| USD/RUB | 23,5170 | 23,6320 | 23,4940 | 23,6240 | %0,44 |
| USD/SEK | 5,9018 | 5,9378 | 5,8808 | 5,9339 | %0,47 |
| USD/NOK | 5,0180 | 5,0275 | 4,9924 | 5,0188 | %0,07 |
| USD/DKK | 4,7283 | 4,7575 | 4,7146 | 4,7563 | %0,55 |
| USD/CNY | 6,9360 | 6,9560 | 6,9360 | 6,9500 | %0,19 |
| USD/ZAR | 7,6709 | 7,8092 | 7,6400 | 7,7363 | %0,53 |
| USD/MXN | 10,4000 | 10,4083 | 10,3713 | 10,3800 | %-0,18 |
| USD/PLN | 2,1498 | 2,1716 | 2,1395 | 2,1681 | %0,83 |
| USD/SGD | 1,3614 | 1,3644 | 1,3593 | 1,3640 | %0,15 |