12 Mayıs 2008 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,5456 | 1,5569 | 1,5379 | 1,5540 | %0,32 |
| GBP/USD | 1,9512 | 1,9630 | 1,9452 | 1,9556 | %0,06 |
| USD/JPY | 102,98 | 104,06 | 102,55 | 103,78 | %0,90 |
| USD/CHF | 1,0418 | 1,0513 | 1,0404 | 1,0437 | %0,26 |
| AUD/USD | 0,941600 | 0,948000 | 0,935400 | 0,947500 | %0,55 |
| USD/CAD | 1,0066 | 1,0109 | 1,0024 | 1,0051 | %-0,02 |
| NZD/USD | 0,767500 | 0,772900 | 0,762500 | 0,771000 | %0,22 |
| EUR/GBP | 0,792300 | 0,795600 | 0,787400 | 0,794300 | %0,21 |
| EUR/JPY | 159,17 | 161,57 | 158,57 | 161,39 | %1,35 |
| EUR/CHF | 1,6099 | 1,6237 | 1,6095 | 1,6231 | %0,68 |
| EUR/AUD | 1,6412 | 1,6488 | 1,6337 | 1,6406 | %-0,09 |
| EUR/CAD | 1,5540 | 1,5630 | 1,5502 | 1,5613 | %0,51 |
| GBP/JPY | 200,86 | 203,78 | 200,13 | 203,18 | %1,12 |
| GBP/CHF | 2,0318 | 2,0572 | 2,0306 | 2,0433 | %0,44 |
| AUD/JPY | 96,9500 | 98,4500 | 96,3500 | 98,4000 | %1,46 |
| USD/RUB | 23,7710 | 23,8320 | 23,6770 | 23,6920 | %-0,24 |
| USD/SEK | 5,9959 | 6,0382 | 5,9562 | 5,9756 | %-0,31 |
| USD/NOK | 5,0877 | 5,1187 | 5,0342 | 5,0518 | %-0,47 |
| USD/DKK | 4,8250 | 4,8569 | 4,7905 | 4,7999 | %-0,38 |
| USD/CNY | 6,9869 | 6,9894 | 6,9804 | 6,9886 | %0,01 |
| USD/ZAR | 7,6849 | 7,7206 | 7,5700 | 7,6054 | %-1,68 |
| USD/MXN | 10,5640 | 10,5700 | 10,4732 | 10,4780 | %-0,82 |
| USD/PLN | 2,1938 | 2,2113 | 2,1625 | 2,1749 | %-0,73 |
| USD/SGD | 1,3682 | 1,3717 | 1,3629 | 1,3637 | %-0,01 |