9 Mayıs 2008 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,5397 | 1,5490 | 1,5396 | 1,5490 | %0,17 |
| GBP/USD | 1,9558 | 1,9571 | 1,9465 | 1,9544 | %-0,07 |
| USD/JPY | 103,75 | 103,98 | 102,59 | 102,85 | %-0,87 |
| USD/CHF | 1,0506 | 1,0517 | 1,0387 | 1,0410 | %-0,94 |
| AUD/USD | 0,943400 | 0,945900 | 0,938100 | 0,942300 | %-0,20 |
| USD/CAD | 1,0176 | 1,0176 | 1,0045 | 1,0053 | %-1,20 |
| NZD/USD | 0,771800 | 0,775000 | 0,764600 | 0,769300 | %-0,41 |
| EUR/GBP | 0,787900 | 0,794400 | 0,786900 | 0,792600 | %0,57 |
| EUR/JPY | 159,81 | 160,12 | 158,54 | 159,24 | %-0,36 |
| EUR/CHF | 1,6181 | 1,6196 | 1,6060 | 1,6122 | %-0,41 |
| EUR/AUD | 1,6323 | 1,6482 | 1,6289 | 1,6421 | %0,69 |
| EUR/CAD | 1,5650 | 1,5679 | 1,5501 | 1,5534 | %-0,76 |
| GBP/JPY | 202,78 | 203,31 | 199,72 | 200,92 | %-0,94 |
| GBP/CHF | 2,0535 | 2,0565 | 2,0232 | 2,0343 | %-0,98 |
| AUD/JPY | 97,8500 | 98,2000 | 96,2500 | 96,9800 | %-1,00 |
| USD/RUB | 23,8220 | 23,8220 | 23,7470 | 23,7490 | %-0,29 |
| USD/SEK | 6,0283 | 6,0430 | 5,9831 | 5,9943 | %-0,62 |
| USD/NOK | 5,1173 | 5,1239 | 5,0710 | 5,0755 | %-0,82 |
| USD/DKK | 4,8443 | 4,8487 | 4,8151 | 4,8181 | %-0,54 |
| USD/CNY | 7,0017 | 7,0049 | 6,9864 | 6,9878 | %-0,24 |
| USD/ZAR | 7,5801 | 7,7456 | 7,5460 | 7,7351 | %1,64 |
| USD/MXN | 10,5735 | 10,5910 | 10,5540 | 10,5650 | %-0,14 |
| USD/PLN | 2,2122 | 2,2213 | 2,1836 | 2,1909 | %-1,06 |
| USD/SGD | 1,3739 | 1,3742 | 1,3633 | 1,3638 | %-0,73 |