8 Mayıs 2008 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,5576 | 1,5576 | 1,5452 | 1,5464 | %0,51 |
| GBP/USD | 1,9529 | 1,9612 | 1,9507 | 1,9557 | %0,15 |
| USD/JPY | 104,73 | 104,97 | 103,38 | 103,75 | %-0,88 |
| USD/CHF | 1,0543 | 1,0624 | 1,0479 | 1,0509 | %-0,39 |
| AUD/USD | 0,941700 | 0,945800 | 0,934600 | 0,944200 | %0,31 |
| USD/CAD | 1,0096 | 1,0178 | 1,0078 | 1,0175 | %0,77 |
| NZD/USD | 0,781500 | 0,782900 | 0,768700 | 0,772500 | %-1,18 |
| EUR/GBP | 0,787700 | 0,789100 | 0,782000 | 0,788100 | %0,04 |
| EUR/JPY | 161,19 | 161,32 | 158,98 | 159,82 | %-0,78 |
| EUR/CHF | 1,6233 | 1,6252 | 1,6165 | 1,6189 | %-0,31 |
| EUR/AUD | 1,6336 | 1,6410 | 1,6260 | 1,6309 | %-0,29 |
| EUR/CAD | 1,5521 | 1,5673 | 1,5454 | 1,5653 | %0,92 |
| GBP/JPY | 204,57 | 204,77 | 202,32 | 202,82 | %-0,77 |
| GBP/CHF | 2,0600 | 2,0728 | 2,0502 | 2,0545 | %-0,33 |
| AUD/JPY | 98,6300 | 98,8000 | 97,2800 | 97,9600 | %-0,54 |
| USD/RUB | 23,8310 | 23,8950 | 23,7970 | 23,8180 | %-0,05 |
| USD/SEK | 6,0470 | 6,1017 | 6,0223 | 6,0320 | %-0,37 |
| USD/NOK | 5,1221 | 5,1517 | 5,1081 | 5,1173 | %-0,12 |
| USD/DKK | 4,8465 | 4,8823 | 4,8308 | 4,8443 | %-0,10 |
| USD/CNY | 6,9870 | 7,0052 | 6,9870 | 7,0048 | %0,23 |
| USD/ZAR | 7,5574 | 7,6626 | 7,5400 | 7,6102 | %0,46 |
| USD/MXN | 10,5570 | 10,5881 | 10,5229 | 10,5800 | %0,23 |
| USD/PLN | 2,2152 | 2,2348 | 2,2069 | 2,2144 | %-0,16 |
| USD/SGD | 1,3668 | 1,3802 | 1,3653 | 1,3738 | %0,47 |