7 Mayıs 2008 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,5538 | 1,5538 | 1,5371 | 1,5385 | %-0,97 |
| GBP/USD | 1,9734 | 1,9734 | 1,9511 | 1,9527 | %-1,05 |
| USD/JPY | 104,74 | 105,59 | 104,56 | 104,67 | %-0,08 |
| USD/CHF | 1,0517 | 1,0594 | 1,0508 | 1,0550 | %0,28 |
| AUD/USD | 0,949500 | 0,950600 | 0,940500 | 0,941300 | %-0,87 |
| USD/CAD | 1,0024 | 1,0100 | 1,0005 | 1,0097 | %0,69 |
| NZD/USD | 0,789700 | 0,791900 | 0,780700 | 0,781700 | %-1,01 |
| EUR/GBP | 0,786900 | 0,792000 | 0,785800 | 0,787800 | %0,10 |
| EUR/JPY | 162,65 | 163,10 | 160,93 | 161,08 | %-0,95 |
| EUR/CHF | 1,6336 | 1,6344 | 1,6226 | 1,6239 | %-0,61 |
| EUR/AUD | 1,6347 | 1,6384 | 1,6273 | 1,6357 | %0,07 |
| EUR/CAD | 1,5574 | 1,5579 | 1,5396 | 1,5511 | %-0,40 |
| GBP/JPY | 206,66 | 206,95 | 204,16 | 204,40 | %-1,12 |
| GBP/CHF | 2,0752 | 2,0781 | 2,0579 | 2,0613 | %-0,70 |
| AUD/JPY | 99,4400 | 99,8500 | 98,3600 | 98,4900 | %-0,98 |
| USD/RUB | 23,7030 | 23,8400 | 23,7030 | 23,8300 | %0,55 |
| USD/SEK | 6,0063 | 6,0682 | 5,9945 | 6,0541 | %0,75 |
| USD/NOK | 5,0595 | 5,1298 | 5,0575 | 5,1234 | %1,14 |
| USD/DKK | 4,8036 | 4,8562 | 4,7999 | 4,8493 | %0,92 |
| USD/CNY | 6,9845 | 6,9890 | 6,9825 | 6,9890 | %0,02 |
| USD/ZAR | 7,4800 | 7,6150 | 7,4640 | 7,5750 | %1,06 |
| USD/MXN | 10,5051 | 10,5655 | 10,4970 | 10,5555 | %0,51 |
| USD/PLN | 2,2115 | 2,2266 | 2,2068 | 2,2180 | %0,20 |
| USD/SGD | 1,3575 | 1,3683 | 1,3573 | 1,3674 | %0,66 |