6 Mayıs 2008 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,5498 | 1,5592 | 1,5461 | 1,5536 | %0,24 |
| GBP/USD | 1,9736 | 1,9772 | 1,9642 | 1,9734 | %0,02 |
| USD/JPY | 104,92 | 105,14 | 104,00 | 104,75 | %-0,14 |
| USD/CHF | 1,0533 | 1,0551 | 1,0426 | 1,0521 | %-0,09 |
| AUD/USD | 0,946300 | 0,950800 | 0,943000 | 0,949600 | %0,31 |
| USD/CAD | 1,0125 | 1,0147 | 0,999800 | 1,0028 | %-0,99 |
| NZD/USD | 0,784400 | 0,793700 | 0,783900 | 0,789700 | %0,65 |
| EUR/GBP | 0,785500 | 0,789200 | 0,784500 | 0,787000 | %0,17 |
| EUR/JPY | 162,61 | 162,81 | 161,93 | 162,63 | %0,06 |
| EUR/CHF | 1,6324 | 1,6347 | 1,6247 | 1,6338 | %0,09 |
| EUR/AUD | 1,6374 | 1,6460 | 1,6324 | 1,6345 | %-0,14 |
| EUR/CAD | 1,5695 | 1,5765 | 1,5535 | 1,5574 | %-0,76 |
| GBP/JPY | 206,97 | 207,22 | 205,47 | 206,71 | %-0,11 |
| GBP/CHF | 2,0778 | 2,0796 | 2,0599 | 2,0759 | %-0,07 |
| AUD/JPY | 99,2600 | 99,6500 | 98,4100 | 99,4600 | %0,16 |
| USD/RUB | 23,7300 | 23,7630 | 23,6660 | 23,6990 | %-0,15 |
| USD/SEK | 6,0393 | 6,0551 | 5,9824 | 6,0093 | %-0,56 |
| USD/NOK | 5,0715 | 5,1043 | 5,0385 | 5,0655 | %-0,10 |
| USD/DKK | 4,8128 | 4,8296 | 4,7837 | 4,8049 | %-0,22 |
| USD/CNY | 6,9867 | 6,9885 | 6,9844 | 6,9877 | %-0,01 |
| USD/ZAR | 7,5428 | 7,6031 | 7,4600 | 7,4955 | %-0,92 |
| USD/MXN | 10,4765 | 10,5095 | 10,4667 | 10,5020 | %0,26 |
| USD/PLN | 2,2211 | 2,2258 | 2,1973 | 2,2136 | %-0,48 |
| USD/SGD | 1,3584 | 1,3599 | 1,3563 | 1,3584 | %-0,01 |