5 Mayıs 2008 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,5435 | 1,5518 | 1,5432 | 1,5498 | %0,42 |
| GBP/USD | 1,9734 | 1,9785 | 1,9664 | 1,9729 | %0,07 |
| USD/JPY | 105,25 | 105,65 | 104,71 | 104,90 | %-0,44 |
| USD/CHF | 1,0555 | 1,0598 | 1,0507 | 1,0530 | %-0,44 |
| AUD/USD | 0,935200 | 0,946900 | 0,934000 | 0,946700 | %1,13 |
| USD/CAD | 1,0195 | 1,0200 | 1,0120 | 1,0128 | %-0,67 |
| NZD/USD | 0,780400 | 0,786500 | 0,778600 | 0,784600 | %0,51 |
| EUR/GBP | 0,781900 | 0,787500 | 0,781400 | 0,785700 | %0,45 |
| EUR/JPY | 162,41 | 163,21 | 162,26 | 162,54 | %0,00 |
| EUR/CHF | 1,6287 | 1,6355 | 1,6276 | 1,6323 | %0,04 |
| EUR/AUD | 1,6492 | 1,6532 | 1,6336 | 1,6368 | %-0,69 |
| EUR/CAD | 1,5737 | 1,5773 | 1,5672 | 1,5694 | %-0,05 |
| GBP/JPY | 207,66 | 208,35 | 206,42 | 206,93 | %-0,34 |
| GBP/CHF | 2,0824 | 2,0861 | 2,0698 | 2,0774 | %-0,35 |
| AUD/JPY | 98,4300 | 99,7100 | 98,3000 | 99,3000 | %0,70 |
| USD/RUB | 23,7880 | 23,7950 | 23,7240 | 23,7340 | %-0,29 |
| USD/SEK | 6,0535 | 6,0643 | 6,0240 | 6,0431 | %-0,38 |
| USD/NOK | 5,1223 | 5,1336 | 5,0654 | 5,0708 | %-1,06 |
| USD/DKK | 4,8338 | 4,8380 | 4,8066 | 4,8154 | %-0,43 |
| USD/CNY | 6,9974 | 6,9999 | 6,9874 | 6,9883 | %-0,00 |
| USD/ZAR | 7,5674 | 7,6251 | 7,5267 | 7,5648 | %-0,25 |
| USD/MXN | 10,4620 | 10,4875 | 10,4457 | 10,4750 | %0,09 |
| USD/PLN | 2,2266 | 2,2317 | 2,2124 | 2,2243 | %-0,09 |
| USD/SGD | 1,3637 | 1,3645 | 1,3577 | 1,3585 | %-0,39 |