2 Mayıs 2008 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,5478 | 1,5498 | 1,5377 | 1,5434 | %-1,20 |
| GBP/USD | 1,9787 | 1,9897 | 1,9711 | 1,9715 | %-0,82 |
| USD/JPY | 104,38 | 105,70 | 104,31 | 105,36 | %0,86 |
| USD/CHF | 1,0476 | 1,0608 | 1,0461 | 1,0577 | %0,94 |
| AUD/USD | 0,932300 | 0,938500 | 0,927300 | 0,936100 | %0,28 |
| USD/CAD | 1,0195 | 1,0243 | 1,0147 | 1,0196 | %-0,13 |
| NZD/USD | 0,776900 | 0,784400 | 0,775100 | 0,780600 | %0,40 |
| EUR/GBP | 0,782600 | 0,783900 | 0,776400 | 0,782200 | %-0,13 |
| EUR/JPY | 161,45 | 162,69 | 161,38 | 162,54 | %0,59 |
| EUR/CHF | 1,6204 | 1,6326 | 1,6155 | 1,6317 | %0,67 |
| EUR/AUD | 1,6586 | 1,6654 | 1,6423 | 1,6482 | %-0,57 |
| EUR/CAD | 1,5752 | 1,5807 | 1,5661 | 1,5702 | %-0,27 |
| GBP/JPY | 206,26 | 209,06 | 206,20 | 207,63 | %0,63 |
| GBP/CHF | 2,0703 | 2,0970 | 2,0673 | 2,0848 | %0,71 |
| AUD/JPY | 97,2900 | 98,8000 | 97,1200 | 98,6100 | %1,19 |
| USD/RUB | 23,7570 | 23,8180 | 23,7420 | 23,8020 | %0,73 |
| USD/SEK | 6,0421 | 6,0881 | 6,0334 | 6,0661 | %0,35 |
| USD/NOK | 5,1466 | 5,1731 | 5,1188 | 5,1253 | %-0,38 |
| USD/DKK | 4,8229 | 4,8579 | 4,8123 | 4,8361 | %0,23 |
| USD/CNY | 6,9885 | 6,9885 | 6,9885 | 6,9885 | %0,00 |
| USD/ZAR | 7,5824 | 7,6236 | 7,4950 | 7,5836 | %-0,31 |
| USD/MXN | 10,4875 | 10,4900 | 10,4400 | 10,4655 | %-0,23 |
| USD/PLN | 2,2353 | 2,2461 | 2,2226 | 2,2264 | %-0,54 |
| USD/SGD | 1,3608 | 1,3663 | 1,3601 | 1,3638 | %0,15 |