30 Nisan 2008 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,5569 | 1,5639 | 1,5530 | 1,5622 | %0,35 |
| GBP/USD | 1,9678 | 1,9895 | 1,9634 | 1,9878 | %1,03 |
| USD/JPY | 104,04 | 104,90 | 103,66 | 103,94 | %-0,10 |
| USD/CHF | 1,0375 | 1,0444 | 1,0327 | 1,0354 | %-0,24 |
| AUD/USD | 0,932700 | 0,947300 | 0,930900 | 0,942500 | %0,97 |
| USD/CAD | 1,0134 | 1,0145 | 1,0037 | 1,0072 | %-0,58 |
| NZD/USD | 0,774800 | 0,785600 | 0,772200 | 0,781300 | %0,80 |
| EUR/GBP | 0,790100 | 0,794800 | 0,783300 | 0,786200 | %-0,53 |
| EUR/JPY | 161,96 | 163,16 | 161,61 | 162,27 | %0,20 |
| EUR/CHF | 1,6151 | 1,6256 | 1,6115 | 1,6170 | %0,08 |
| EUR/AUD | 1,6689 | 1,6724 | 1,6485 | 1,6568 | %-0,68 |
| EUR/CAD | 1,5756 | 1,5815 | 1,5622 | 1,5744 | %-0,07 |
| GBP/JPY | 204,93 | 207,95 | 203,61 | 206,42 | %0,73 |
| GBP/CHF | 2,0435 | 2,0724 | 2,0301 | 2,0568 | %0,63 |
| AUD/JPY | 96,9900 | 98,7900 | 96,7400 | 97,9500 | %0,80 |
| USD/RUB | 23,6790 | 23,7048 | 23,6200 | 23,6300 | %-0,20 |
| USD/SEK | 6,0110 | 6,0360 | 5,9630 | 5,9735 | %-0,66 |
| USD/NOK | 5,1485 | 5,1555 | 5,0793 | 5,0847 | %-1,26 |
| USD/DKK | 4,7905 | 4,8101 | 4,7688 | 4,7786 | %-0,30 |
| USD/CNY | 6,9850 | 7,0010 | 6,9850 | 6,9885 | %0,05 |
| USD/ZAR | 7,5823 | 7,6500 | 7,5010 | 7,5350 | %-1,05 |
| USD/MXN | 10,5385 | 10,5440 | 10,4665 | 10,4860 | %-0,49 |
| USD/PLN | 2,2230 | 2,2295 | 2,2014 | 2,2097 | %-0,62 |
| USD/SGD | 1,3605 | 1,3636 | 1,3544 | 1,3564 | %-0,38 |