29 Nisan 2008 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,5651 | 1,5661 | 1,5554 | 1,5567 | %-0,55 |
| GBP/USD | 1,9911 | 1,9915 | 1,9676 | 1,9676 | %-1,18 |
| USD/JPY | 104,20 | 104,38 | 103,20 | 104,04 | %-0,04 |
| USD/CHF | 1,0338 | 1,0400 | 1,0314 | 1,0379 | %0,45 |
| AUD/USD | 0,938000 | 0,939500 | 0,929100 | 0,933400 | %-0,51 |
| USD/CAD | 1,0137 | 1,0167 | 1,0109 | 1,0131 | %0,05 |
| NZD/USD | 0,784200 | 0,786200 | 0,772300 | 0,775100 | %-1,29 |
| EUR/GBP | 0,785800 | 0,792200 | 0,782700 | 0,790400 | %0,52 |
| EUR/JPY | 163,04 | 163,28 | 161,01 | 161,94 | %-0,67 |
| EUR/CHF | 1,6174 | 1,6199 | 1,6093 | 1,6157 | %-0,15 |
| EUR/AUD | 1,6676 | 1,6775 | 1,6642 | 1,6682 | %-0,10 |
| EUR/CAD | 1,5845 | 1,5874 | 1,5735 | 1,5755 | %-0,57 |
| GBP/JPY | 207,45 | 207,66 | 203,39 | 204,92 | %-1,15 |
| GBP/CHF | 2,0575 | 2,0666 | 2,0332 | 2,0440 | %-0,68 |
| AUD/JPY | 97,7400 | 97,9300 | 96,1100 | 97,1700 | %-0,51 |
| USD/RUB | 23,5980 | 23,6860 | 23,5960 | 23,6770 | %0,34 |
| USD/SEK | 5,9754 | 6,0250 | 5,9668 | 6,0129 | %0,59 |
| USD/NOK | 5,0915 | 5,1528 | 5,0865 | 5,1495 | %1,20 |
| USD/DKK | 4,7665 | 4,8032 | 4,7629 | 4,7931 | %0,57 |
| USD/CNY | 7,0101 | 7,0101 | 6,9839 | 6,9849 | %-0,25 |
| USD/ZAR | 7,5175 | 7,6402 | 7,5000 | 7,6150 | %1,18 |
| USD/MXN | 10,4736 | 10,5475 | 10,4680 | 10,5380 | %0,63 |
| USD/PLN | 2,1935 | 2,2279 | 2,1902 | 2,2235 | %1,28 |
| USD/SGD | 1,3604 | 1,3623 | 1,3585 | 1,3616 | %0,07 |