28 Nisan 2008 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,5601 | 1,5688 | 1,5601 | 1,5653 | %0,10 |
| GBP/USD | 1,9825 | 1,9961 | 1,9789 | 1,9911 | %0,39 |
| USD/JPY | 104,41 | 104,83 | 104,04 | 104,08 | %-0,34 |
| USD/CHF | 1,0346 | 1,0370 | 1,0299 | 1,0333 | %-0,05 |
| AUD/USD | 0,933900 | 0,940500 | 0,933200 | 0,938200 | %0,47 |
| USD/CAD | 1,0131 | 1,0185 | 1,0067 | 1,0126 | %-0,12 |
| NZD/USD | 0,782900 | 0,788300 | 0,781800 | 0,785200 | %0,54 |
| EUR/GBP | 0,786800 | 0,790700 | 0,783100 | 0,786300 | %-0,09 |
| EUR/JPY | 163,05 | 163,94 | 162,79 | 163,03 | %-0,08 |
| EUR/CHF | 1,6159 | 1,6214 | 1,6127 | 1,6182 | %0,18 |
| EUR/AUD | 1,6719 | 1,6736 | 1,6626 | 1,6698 | %-0,22 |
| EUR/CAD | 1,5797 | 1,5923 | 1,5719 | 1,5846 | %0,08 |
| GBP/JPY | 207,20 | 208,68 | 206,72 | 207,30 | %-0,01 |
| GBP/CHF | 2,0534 | 2,0648 | 2,0420 | 2,0579 | %0,29 |
| AUD/JPY | 97,4800 | 98,2400 | 97,4300 | 97,6700 | %0,16 |
| USD/RUB | 23,6470 | 23,6473 | 23,5715 | 23,5960 | %-0,10 |
| USD/SEK | 5,9871 | 5,9988 | 5,9580 | 5,9778 | %-0,14 |
| USD/NOK | 5,1264 | 5,1303 | 5,0814 | 5,0883 | %-0,71 |
| USD/DKK | 4,7770 | 4,7851 | 4,7531 | 4,7658 | %-0,20 |
| USD/CNY | 7,0004 | 7,0101 | 6,9990 | 7,0024 | %-0,11 |
| USD/ZAR | 7,5883 | 7,6334 | 7,4800 | 7,5263 | %-1,19 |
| USD/MXN | 10,4600 | 10,4810 | 10,4355 | 10,4720 | %0,09 |
| USD/PLN | 2,2009 | 2,2082 | 2,1881 | 2,1953 | %-0,27 |
| USD/SGD | 1,3617 | 1,3638 | 1,3589 | 1,3607 | %-0,07 |