25 Nisan 2008 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,5684 | 1,5707 | 1,5561 | 1,5637 | %-0,30 |
| GBP/USD | 1,9727 | 1,9886 | 1,9682 | 1,9833 | %0,54 |
| USD/JPY | 104,32 | 104,84 | 103,88 | 104,43 | %0,15 |
| USD/CHF | 1,0357 | 1,0432 | 1,0299 | 1,0338 | %-0,18 |
| AUD/USD | 0,939400 | 0,942300 | 0,928900 | 0,933800 | %-0,65 |
| USD/CAD | 1,0144 | 1,0205 | 1,0120 | 1,0138 | %-0,04 |
| NZD/USD | 0,786900 | 0,788700 | 0,777900 | 0,781000 | %-0,81 |
| EUR/GBP | 0,794800 | 0,795600 | 0,784900 | 0,787000 | %-0,93 |
| EUR/JPY | 163,52 | 163,87 | 162,61 | 163,16 | %-0,19 |
| EUR/CHF | 1,6238 | 1,6253 | 1,6131 | 1,6153 | %-0,56 |
| EUR/AUD | 1,6681 | 1,6801 | 1,6649 | 1,6734 | %0,30 |
| EUR/CAD | 1,5904 | 1,5944 | 1,5822 | 1,5834 | %-0,43 |
| GBP/JPY | 205,71 | 207,70 | 205,37 | 207,32 | %0,76 |
| GBP/CHF | 2,0422 | 2,0640 | 2,0397 | 2,0519 | %0,36 |
| AUD/JPY | 97,9700 | 98,2600 | 96,9400 | 97,5100 | %-0,44 |
| USD/RUB | 23,5720 | 23,6660 | 23,5540 | 23,6200 | %0,21 |
| USD/SEK | 5,9424 | 6,0087 | 5,9260 | 5,9859 | %0,67 |
| USD/NOK | 5,0875 | 5,1515 | 5,0814 | 5,1248 | %0,63 |
| USD/DKK | 4,7585 | 4,7981 | 4,7488 | 4,7754 | %0,33 |
| USD/CNY | 6,9905 | 7,0100 | 6,9841 | 7,0100 | %0,32 |
| USD/ZAR | 7,6729 | 7,7590 | 7,5600 | 7,6166 | %-1,08 |
| USD/MXN | 10,4375 | 10,4812 | 10,4320 | 10,4630 | %0,22 |
| USD/PLN | 2,1864 | 2,2130 | 2,1833 | 2,2012 | %0,56 |
| USD/SGD | 1,3583 | 1,3665 | 1,3560 | 1,3617 | %0,26 |