24 Nisan 2008 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,5876 | 1,5885 | 1,5645 | 1,5684 | %-1,20 |
| GBP/USD | 1,9786 | 1,9814 | 1,9697 | 1,9727 | %-0,29 |
| USD/JPY | 103,43 | 104,56 | 103,29 | 104,27 | %0,88 |
| USD/CHF | 1,0152 | 1,0385 | 1,0144 | 1,0357 | %1,99 |
| AUD/USD | 0,947200 | 0,948400 | 0,937200 | 0,939900 | %-0,91 |
| USD/CAD | 1,0170 | 1,0212 | 1,0120 | 1,0142 | %-0,29 |
| NZD/USD | 0,793000 | 0,795600 | 0,785800 | 0,787400 | %-0,88 |
| EUR/GBP | 0,802400 | 0,802800 | 0,793400 | 0,794400 | %-1,05 |
| EUR/JPY | 164,24 | 164,56 | 162,84 | 163,47 | %-0,47 |
| EUR/CHF | 1,6122 | 1,6255 | 1,6097 | 1,6244 | %0,69 |
| EUR/AUD | 1,6761 | 1,6787 | 1,6615 | 1,6684 | %-0,44 |
| EUR/CAD | 1,6138 | 1,6167 | 1,5850 | 1,5903 | %-1,43 |
| GBP/JPY | 204,64 | 206,18 | 204,10 | 205,75 | %0,56 |
| GBP/CHF | 2,0088 | 2,0459 | 2,0074 | 2,0446 | %1,78 |
| AUD/JPY | 97,9400 | 98,4000 | 97,5200 | 97,9400 | %0,00 |
| USD/RUB | 23,4140 | 23,6010 | 23,4060 | 23,5700 | %0,66 |
| USD/SEK | 5,8706 | 5,9664 | 5,8684 | 5,9458 | %1,23 |
| USD/NOK | 5,0013 | 5,1079 | 4,9983 | 5,0925 | %1,82 |
| USD/DKK | 4,6967 | 4,7729 | 4,6941 | 4,7598 | %1,31 |
| USD/CNY | 6,9845 | 6,9965 | 6,9830 | 6,9875 | %0,07 |
| USD/ZAR | 7,6524 | 7,7971 | 7,6200 | 7,7001 | %0,23 |
| USD/MXN | 10,4696 | 10,4910 | 10,4296 | 10,4404 | %-0,27 |
| USD/PLN | 2,1462 | 2,1964 | 2,1448 | 2,1890 | %1,93 |
| USD/SGD | 1,3513 | 1,3609 | 1,3497 | 1,3582 | %0,49 |