23 Nisan 2008 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,5982 | 1,5998 | 1,5865 | 1,5874 | %-0,71 |
| GBP/USD | 1,9964 | 1,9973 | 1,9778 | 1,9784 | %-0,90 |
| USD/JPY | 102,85 | 103,81 | 102,72 | 103,36 | %0,35 |
| USD/CHF | 1,0023 | 1,0173 | 1,0020 | 1,0155 | %1,26 |
| AUD/USD | 0,944500 | 0,954200 | 0,944400 | 0,948500 | %0,46 |
| USD/CAD | 1,0074 | 1,0216 | 1,0060 | 1,0172 | %1,01 |
| NZD/USD | 0,796800 | 0,804000 | 0,793700 | 0,794400 | %-0,29 |
| EUR/GBP | 0,801400 | 0,804300 | 0,799300 | 0,802800 | %0,19 |
| EUR/JPY | 164,51 | 165,03 | 163,73 | 164,24 | %-0,24 |
| EUR/CHF | 1,6032 | 1,6169 | 1,6021 | 1,6132 | %0,56 |
| EUR/AUD | 1,6924 | 1,6941 | 1,6723 | 1,6758 | %-1,03 |
| EUR/CAD | 1,6093 | 1,6261 | 1,6052 | 1,6133 | %0,25 |
| GBP/JPY | 205,22 | 206,10 | 204,06 | 204,60 | %-0,41 |
| GBP/CHF | 2,0001 | 2,0143 | 1,9962 | 2,0088 | %0,33 |
| AUD/JPY | 97,1500 | 98,4500 | 97,1100 | 97,9400 | %0,73 |
| USD/RUB | 23,3230 | 23,4160 | 23,3120 | 23,4160 | %0,41 |
| USD/SEK | 5,8328 | 5,8941 | 5,8170 | 5,8733 | %0,55 |
| USD/NOK | 4,9566 | 5,0217 | 4,9465 | 5,0017 | %0,93 |
| USD/DKK | 4,6630 | 4,7056 | 4,6612 | 4,6982 | %0,69 |
| USD/CNY | 6,9863 | 6,9949 | 6,9825 | 6,9825 | %-0,09 |
| USD/ZAR | 7,6074 | 7,7035 | 7,5700 | 7,6822 | %0,57 |
| USD/MXN | 10,4815 | 10,4985 | 10,4625 | 10,4685 | %-0,19 |
| USD/PLN | 2,1308 | 2,1547 | 2,1246 | 2,1475 | %0,69 |
| USD/SGD | 1,3506 | 1,3546 | 1,3457 | 1,3516 | %0,07 |