22 Nisan 2008 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,5911 | 1,6013 | 1,5843 | 1,5988 | %0,48 |
| GBP/USD | 1,9807 | 1,9996 | 1,9752 | 1,9964 | %0,78 |
| USD/JPY | 103,24 | 103,56 | 102,65 | 103,00 | %-0,24 |
| USD/CHF | 1,0086 | 1,0133 | 0,999600 | 1,0029 | %-0,58 |
| AUD/USD | 0,942300 | 0,947500 | 0,938900 | 0,944200 | %0,19 |
| USD/CAD | 1,0061 | 1,0154 | 1,0024 | 1,0070 | %0,13 |
| NZD/USD | 0,793600 | 0,798800 | 0,789800 | 0,796700 | %0,34 |
| EUR/GBP | 0,803500 | 0,805200 | 0,797800 | 0,801300 | %-0,27 |
| EUR/JPY | 164,24 | 165,00 | 163,21 | 164,64 | %0,24 |
| EUR/CHF | 1,6043 | 1,6097 | 1,6005 | 1,6042 | %-0,02 |
| EUR/AUD | 1,6878 | 1,6944 | 1,6826 | 1,6933 | %0,28 |
| EUR/CAD | 1,6001 | 1,6154 | 1,5970 | 1,6093 | %0,57 |
| GBP/JPY | 204,36 | 206,13 | 203,30 | 205,44 | %0,46 |
| GBP/CHF | 1,9966 | 2,0147 | 1,9914 | 2,0021 | %0,33 |
| AUD/JPY | 97,2600 | 97,7400 | 96,7300 | 97,2300 | %0,00 |
| USD/RUB | 23,3840 | 23,4350 | 23,3090 | 23,3210 | %-0,26 |
| USD/SEK | 5,8867 | 5,9193 | 5,8309 | 5,8410 | %-0,86 |
| USD/NOK | 4,9974 | 5,0175 | 4,9459 | 4,9555 | %-0,88 |
| USD/DKK | 4,6888 | 4,7135 | 4,6560 | 4,6658 | %-0,53 |
| USD/CNY | 6,9985 | 7,0005 | 6,9885 | 6,9890 | %-0,16 |
| USD/ZAR | 7,7467 | 7,7947 | 7,5900 | 7,6387 | %-1,71 |
| USD/MXN | 10,5348 | 10,5457 | 10,4741 | 10,4887 | %-0,41 |
| USD/PLN | 2,1461 | 2,1588 | 2,1274 | 2,1327 | %-0,67 |
| USD/SGD | 1,3527 | 1,3532 | 1,3492 | 1,3506 | %-0,19 |