13 Mayıs 2008 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,5536 | 1,5562 | 1,5439 | 1,5477 | %-0,41 |
| GBP/USD | 1,9555 | 1,9576 | 1,9430 | 1,9464 | %-0,47 |
| USD/JPY | 103,83 | 104,94 | 103,37 | 104,80 | %0,98 |
| USD/CHF | 1,0443 | 1,0558 | 1,0416 | 1,0540 | %0,99 |
| AUD/USD | 0,947000 | 0,948600 | 0,938200 | 0,939500 | %-0,84 |
| USD/CAD | 1,0056 | 1,0096 | 0,998500 | 1,0038 | %-0,13 |
| NZD/USD | 0,770900 | 0,771500 | 0,763100 | 0,763700 | %-0,95 |
| EUR/GBP | 0,794100 | 0,797700 | 0,791400 | 0,795000 | %0,09 |
| EUR/JPY | 161,34 | 162,37 | 160,07 | 162,04 | %0,40 |
| EUR/CHF | 1,6227 | 1,6314 | 1,6179 | 1,6297 | %0,41 |
| EUR/AUD | 1,6405 | 1,6479 | 1,6350 | 1,6453 | %0,29 |
| EUR/CAD | 1,5611 | 1,5661 | 1,5486 | 1,5531 | %-0,53 |
| GBP/JPY | 203,14 | 204,21 | 201,47 | 203,93 | %0,37 |
| GBP/CHF | 2,0433 | 2,0552 | 2,0324 | 2,0499 | %0,32 |
| AUD/JPY | 98,3000 | 98,7800 | 97,3900 | 98,4900 | %0,09 |
| USD/RUB | 23,7050 | 23,8170 | 23,6920 | 23,7708 | %0,33 |
| USD/SEK | 5,9725 | 6,0223 | 5,9567 | 6,0141 | %0,64 |
| USD/NOK | 5,0553 | 5,0865 | 5,0417 | 5,0710 | %0,38 |
| USD/DKK | 4,8011 | 4,8365 | 4,7916 | 4,8284 | %0,59 |
| USD/CNY | 6,9868 | 6,9943 | 6,9858 | 6,9887 | %0,00 |
| USD/ZAR | 7,5749 | 7,6700 | 7,5250 | 7,5850 | %-0,27 |
| USD/MXN | 10,4750 | 10,5055 | 10,4635 | 10,4810 | %0,03 |
| USD/PLN | 2,1752 | 2,1927 | 2,1705 | 2,1886 | %0,63 |
| USD/SGD | 1,3635 | 1,3737 | 1,3631 | 1,3720 | %0,61 |