17 Nisan 2008 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,5954 | 1,5976 | 1,5859 | 1,5902 | %-0,35 |
| GBP/USD | 1,9714 | 1,9926 | 1,9701 | 1,9902 | %0,95 |
| USD/JPY | 101,78 | 102,72 | 101,68 | 102,55 | %0,76 |
| USD/CHF | 1,0001 | 1,0095 | 0,995700 | 1,0071 | %0,72 |
| AUD/USD | 0,939300 | 0,939600 | 0,933500 | 0,936700 | %-0,31 |
| USD/CAD | 1,0009 | 1,0144 | 0,998800 | 1,0100 | %0,95 |
| NZD/USD | 0,792400 | 0,793300 | 0,784800 | 0,790000 | %-0,30 |
| EUR/GBP | 0,807800 | 0,809700 | 0,796900 | 0,798600 | %-1,21 |
| EUR/JPY | 162,24 | 163,28 | 162,08 | 163,00 | %0,41 |
| EUR/CHF | 1,5941 | 1,6018 | 1,5898 | 1,6005 | %0,36 |
| EUR/AUD | 1,6966 | 1,7045 | 1,6924 | 1,6972 | %-0,02 |
| EUR/CAD | 1,5955 | 1,6133 | 1,5879 | 1,6063 | %0,69 |
| GBP/JPY | 200,78 | 204,45 | 200,47 | 204,20 | %1,66 |
| GBP/CHF | 1,9728 | 2,0078 | 1,9653 | 2,0048 | %1,62 |
| AUD/JPY | 95,5700 | 96,2800 | 95,2400 | 95,9800 | %0,33 |
| USD/RUB | 23,3530 | 23,4190 | 23,3360 | 23,3950 | %0,19 |
| USD/SEK | 5,8869 | 5,9373 | 5,8725 | 5,9245 | %0,72 |
| USD/NOK | 4,9669 | 4,9924 | 4,9443 | 4,9816 | %0,37 |
| USD/DKK | 4,6800 | 4,7097 | 4,6652 | 4,6928 | %0,32 |
| USD/CNY | 6,9925 | 6,9925 | 6,9829 | 6,9842 | %-0,11 |
| USD/ZAR | 7,8376 | 7,9501 | 7,7600 | 7,7850 | %-1,07 |
| USD/MXN | 10,4655 | 10,4945 | 10,4564 | 10,4705 | %0,05 |
| USD/PLN | 2,1414 | 2,1627 | 2,1351 | 2,1577 | %0,80 |
| USD/SGD | 1,3511 | 1,3543 | 1,3487 | 1,3511 | %-0,04 |