18 Nisan 2008 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,5904 | 1,5954 | 1,5721 | 1,5734 | %-1,06 |
| GBP/USD | 1,9908 | 1,9997 | 1,9884 | 1,9981 | %0,40 |
| USD/JPY | 102,51 | 104,66 | 102,23 | 103,68 | %1,10 |
| USD/CHF | 1,0065 | 1,0286 | 1,0036 | 1,0183 | %1,11 |
| AUD/USD | 0,935800 | 0,939700 | 0,926900 | 0,933600 | %-0,33 |
| USD/CAD | 1,0103 | 1,0145 | 1,0025 | 1,0044 | %-0,55 |
| NZD/USD | 0,789500 | 0,794400 | 0,784700 | 0,790300 | %0,04 |
| EUR/GBP | 0,798400 | 0,799800 | 0,787400 | 0,791800 | %-0,85 |
| EUR/JPY | 162,91 | 164,73 | 162,60 | 163,98 | %0,60 |
| EUR/CHF | 1,6000 | 1,6169 | 1,5969 | 1,6105 | %0,62 |
| EUR/AUD | 1,6977 | 1,7004 | 1,6854 | 1,6941 | %-0,18 |
| EUR/CAD | 1,6063 | 1,6075 | 1,5802 | 1,5864 | %-1,24 |
| GBP/JPY | 204,00 | 209,05 | 203,50 | 207,04 | %1,39 |
| GBP/CHF | 2,0031 | 2,0504 | 1,9986 | 2,0346 | %1,49 |
| AUD/JPY | 95,9100 | 97,4600 | 95,8000 | 96,8000 | %0,85 |
| USD/RUB | 23,3910 | 23,5390 | 23,3500 | 23,4650 | %0,30 |
| USD/SEK | 5,9250 | 5,9893 | 5,8930 | 5,9517 | %0,46 |
| USD/NOK | 4,9820 | 5,0806 | 4,9636 | 5,0320 | %1,01 |
| USD/DKK | 4,6938 | 4,7495 | 4,6736 | 4,7160 | %0,49 |
| USD/CNY | 6,9824 | 6,9965 | 6,9824 | 6,9939 | %0,14 |
| USD/ZAR | 7,7825 | 7,8570 | 7,7000 | 7,7850 | %0,00 |
| USD/MXN | 10,4710 | 10,4857 | 10,4296 | 10,4813 | %0,10 |
| USD/PLN | 2,1578 | 2,1884 | 2,1389 | 2,1722 | %0,67 |
| USD/SGD | 1,3503 | 1,3607 | 1,3499 | 1,3554 | %0,32 |