16 Nisan 2008 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,5784 | 1,5976 | 1,5780 | 1,5958 | %1,09 |
| GBP/USD | 1,9615 | 1,9799 | 1,9612 | 1,9714 | %0,50 |
| USD/JPY | 101,82 | 101,93 | 100,80 | 101,78 | %-0,05 |
| USD/CHF | 1,0064 | 1,0110 | 0,993600 | 0,999900 | %-0,03 |
| AUD/USD | 0,926400 | 0,940100 | 0,924500 | 0,939600 | %1,33 |
| USD/CAD | 1,0175 | 1,0188 | 1,0001 | 1,0005 | %-1,69 |
| NZD/USD | 0,786200 | 0,792900 | 0,782700 | 0,792400 | %0,09 |
| EUR/GBP | 0,804100 | 0,809900 | 0,802200 | 0,808400 | %0,94 |
| EUR/JPY | 160,76 | 162,53 | 160,37 | 162,34 | %1,34 |
| EUR/CHF | 1,5893 | 1,5958 | 1,5855 | 1,5947 | %0,80 |
| EUR/AUD | 1,7039 | 1,7126 | 1,6960 | 1,6975 | %-0,66 |
| EUR/CAD | 1,6058 | 1,6110 | 1,5943 | 1,5953 | %-0,65 |
| GBP/JPY | 199,87 | 201,01 | 199,09 | 200,87 | %0,41 |
| GBP/CHF | 1,9765 | 1,9828 | 1,9643 | 1,9729 | %-0,19 |
| AUD/JPY | 94,3000 | 95,7700 | 93,9200 | 95,6600 | %2,07 |
| USD/RUB | 23,4930 | 23,4930 | 23,3380 | 23,3510 | %-0,61 |
| USD/SEK | 5,9488 | 5,9636 | 5,8729 | 5,8820 | %-1,19 |
| USD/NOK | 5,0156 | 5,0266 | 4,9461 | 4,9630 | %-1,06 |
| USD/DKK | 4,7240 | 4,7347 | 4,6675 | 4,6776 | %-1,00 |
| USD/CNY | 6,9914 | 6,9985 | 6,9904 | 6,9922 | %-0,00 |
| USD/ZAR | 7,9047 | 8,0370 | 7,8350 | 7,8690 | %-0,77 |
| USD/MXN | 10,4535 | 10,4780 | 10,4445 | 10,4655 | %0,05 |
| USD/PLN | 2,1550 | 2,1615 | 2,1343 | 2,1406 | %-0,73 |
| USD/SGD | 1,3575 | 1,3588 | 1,3498 | 1,3517 | %-0,38 |