15 Nisan 2008 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,5826 | 1,5873 | 1,5763 | 1,5786 | %-0,25 |
| GBP/USD | 1,9756 | 1,9758 | 1,9604 | 1,9616 | %-0,74 |
| USD/JPY | 101,06 | 101,89 | 100,77 | 101,83 | %0,72 |
| USD/CHF | 0,998500 | 1,0088 | 0,995500 | 1,0002 | %0,14 |
| USD/CAD | 1,0186 | 1,0240 | 1,0163 | 1,0177 | %-0,57 |
| EUR/CAD | 1,6140 | 1,6227 | 1,6044 | 1,6058 | %-0,45 |
| GBP/CHF | 1,9739 | 1,9781 | 1,9602 | 1,9767 | %0,20 |
| USD/RUB | 23,4490 | 23,5050 | 23,4240 | 23,4940 | %0,14 |
| USD/SEK | 5,9336 | 5,9760 | 5,9265 | 5,9528 | %0,35 |
| USD/NOK | 5,0051 | 5,0270 | 4,9834 | 5,0161 | %0,23 |
| USD/DKK | 4,7081 | 4,7362 | 4,6964 | 4,7248 | %0,37 |
| USD/CNY | 6,9975 | 7,0000 | 6,9925 | 6,9925 | %-0,10 |
| USD/ZAR | 7,8831 | 7,9827 | 7,8700 | 7,9298 | %0,70 |
| USD/MXN | 10,4508 | 10,4950 | 10,4398 | 10,4598 | %0,08 |
| USD/PLN | 2,1496 | 2,1658 | 2,1432 | 2,1563 | %0,32 |
| USD/SGD | 1,3572 | 1,3594 | 1,3540 | 1,3569 | %-0,02 |