14 Nisan 2008 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,5720 | 1,5886 | 1,5679 | 1,5825 | %0,02 |
| GBP/USD | 1,9676 | 1,9888 | 1,9664 | 1,9762 | %-0,31 |
| USD/JPY | 101,27 | 101,78 | 100,28 | 101,10 | %0,13 |
| USD/CHF | 1,0069 | 1,0078 | 0,992300 | 0,998800 | %-0,22 |
| AUD/USD | 0,925100 | 0,927400 | 0,920300 | 0,927300 | %-0,05 |
| NZD/USD | 0,788500 | 0,792700 | 0,784900 | 0,791700 | %-0,16 |
| EUR/GBP | 0,798500 | 0,801000 | 0,796000 | 0,800900 | %-0,15 |
| EUR/JPY | 159,03 | 160,29 | 158,18 | 160,19 | %0,36 |
| EUR/CHF | 1,5805 | 1,5838 | 1,5754 | 1,5821 | %-0,01 |
| EUR/AUD | 1,6967 | 1,7186 | 1,6947 | 1,7087 | %0,29 |
| EUR/CAD | 1,6102 | 1,6251 | 1,6076 | 1,6131 | %-0,25 |
| GBP/JPY | 199,08 | 200,82 | 198,02 | 200,04 | %0,53 |
| AUD/JPY | 93,6700 | 93,8800 | 92,6600 | 93,7200 | %0,04 |
| USD/RUB | 23,5450 | 23,5450 | 23,4200 | 23,4620 | %-0,05 |
| USD/SEK | 5,9984 | 6,0070 | 5,9112 | 5,9323 | %-0,66 |
| USD/NOK | 5,0522 | 5,0683 | 4,9900 | 5,0044 | %-0,55 |
| USD/DKK | 4,7479 | 4,7605 | 4,6934 | 4,7075 | %-0,37 |
| USD/CNY | 7,0020 | 7,0020 | 6,9909 | 6,9994 | %-0,10 |
| USD/ZAR | 7,7955 | 7,9186 | 7,7500 | 7,8745 | %0,68 |
| USD/MXN | 10,5405 | 10,5448 | 10,4495 | 10,4515 | %-0,81 |
| USD/PLN | 2,1735 | 2,1894 | 2,1418 | 2,1494 | %-1,00 |