11 Nisan 2008 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,5743 | 1,5850 | 1,5741 | 1,5822 | %0,51 |
| GBP/USD | 1,9716 | 1,9823 | 1,9690 | 1,9823 | %0,54 |
| USD/JPY | 101,75 | 102,29 | 100,62 | 100,97 | %-0,86 |
| USD/CHF | 1,0071 | 1,0092 | 0,996400 | 1,0010 | %-0,64 |
| AUD/USD | 0,931300 | 0,934900 | 0,927100 | 0,927800 | %-0,48 |
| USD/CAD | 1,0196 | 1,0250 | 1,0133 | 1,0235 | %0,35 |
| NZD/USD | 0,798000 | 0,801200 | 0,792100 | 0,793000 | %-0,74 |
| EUR/GBP | 0,798400 | 0,804000 | 0,797400 | 0,802100 | %0,45 |
| EUR/JPY | 160,15 | 161,40 | 159,28 | 159,61 | %-0,43 |
| EUR/CHF | 1,5853 | 1,5909 | 1,5781 | 1,5823 | %-0,25 |
| EUR/AUD | 1,6900 | 1,7068 | 1,6854 | 1,7038 | %0,85 |
| EUR/CAD | 1,6029 | 1,6209 | 1,6016 | 1,6172 | %0,90 |
| GBP/JPY | 200,56 | 201,97 | 198,40 | 198,99 | %-0,87 |
| GBP/CHF | 1,9852 | 1,9919 | 1,9646 | 1,9727 | %-0,66 |
| AUD/JPY | 94,7300 | 95,5000 | 93,4700 | 93,6800 | %-1,33 |
| USD/RUB | 23,5330 | 23,5330 | 23,4440 | 23,4730 | %-0,24 |
| USD/SEK | 5,9600 | 5,9727 | 5,9160 | 5,9717 | %0,10 |
| USD/NOK | 5,0418 | 5,0456 | 4,9989 | 5,0320 | %-0,22 |
| USD/DKK | 4,7365 | 4,7406 | 4,7035 | 4,7250 | %-0,29 |
| USD/CNY | 6,9905 | 7,0070 | 6,9905 | 7,0065 | %0,21 |
| USD/ZAR | 7,8225 | 7,8850 | 7,7200 | 7,8210 | %-0,31 |
| USD/MXN | 10,5375 | 10,5592 | 10,5200 | 10,5370 | %0,02 |
| USD/PLN | 2,1784 | 2,1842 | 2,1537 | 2,1711 | %-0,23 |
| USD/SGD | 1,3571 | 1,3599 | 1,3557 | 1,3572 | %-0,01 |