10 Nisan 2008 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,5823 | 1,5903 | 1,5728 | 1,5742 | %-0,52 |
| GBP/USD | 1,9740 | 1,9837 | 1,9710 | 1,9716 | %-0,12 |
| USD/JPY | 101,72 | 102,05 | 100,01 | 101,85 | %0,06 |
| USD/CHF | 1,0012 | 1,0087 | 0,988600 | 1,0074 | %0,61 |
| AUD/USD | 0,928600 | 0,934700 | 0,927300 | 0,932300 | %0,36 |
| USD/CAD | 1,0190 | 1,0225 | 1,0155 | 1,0199 | %0,10 |
| NZD/USD | 0,797700 | 0,802700 | 0,795700 | 0,798900 | %0,11 |
| EUR/GBP | 0,801400 | 0,803000 | 0,796500 | 0,798500 | %-0,36 |
| EUR/JPY | 161,01 | 161,27 | 158,73 | 160,30 | %-0,53 |
| EUR/CHF | 1,5849 | 1,5882 | 1,5711 | 1,5863 | %0,08 |
| EUR/AUD | 1,7036 | 1,7057 | 1,6862 | 1,6894 | %-0,85 |
| EUR/CAD | 1,6118 | 1,6195 | 1,5993 | 1,6028 | %-0,56 |
| GBP/JPY | 200,85 | 201,30 | 198,01 | 200,73 | %-0,14 |
| GBP/CHF | 1,9774 | 1,9899 | 1,9574 | 1,9859 | %0,39 |
| AUD/JPY | 94,4400 | 95,1200 | 93,3000 | 94,9400 | %0,38 |
| USD/RUB | 23,4590 | 23,5410 | 23,4030 | 23,5300 | %0,29 |
| USD/SEK | 5,9273 | 5,9752 | 5,8975 | 5,9656 | %0,61 |
| USD/NOK | 5,0132 | 5,0568 | 4,9838 | 5,0431 | %0,69 |
| USD/DKK | 4,7122 | 4,7449 | 4,6860 | 4,7389 | %0,55 |
| USD/CNY | 7,0014 | 7,0014 | 6,9899 | 6,9920 | %-0,14 |
| USD/MXN | 10,5730 | 10,5930 | 10,5300 | 10,5350 | %-0,31 |
| USD/PLN | 2,1801 | 2,1835 | 2,1620 | 2,1761 | %-0,27 |
| USD/SGD | 1,3770 | 1,3800 | 1,3546 | 1,3573 | %-1,44 |