9 Nisan 2008 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,5693 | 1,5861 | 1,5691 | 1,5824 | %1,58 |
| GBP/USD | 1,9664 | 1,9788 | 1,9654 | 1,9740 | %0,38 |
| USD/JPY | 102,56 | 102,85 | 101,48 | 101,79 | %-0,81 |
| USD/CHF | 1,0145 | 1,0170 | 0,997200 | 1,0013 | %-1,33 |
| AUD/USD | 0,930600 | 0,933700 | 0,925900 | 0,929000 | %-0,20 |
| USD/CAD | 1,0137 | 1,0219 | 1,0124 | 1,0189 | %0,56 |
| NZD/USD | 0,799100 | 0,800700 | 0,792800 | 0,798000 | %-0,18 |
| EUR/GBP | 0,797500 | 0,802500 | 0,796600 | 0,801400 | %0,50 |
| EUR/JPY | 160,99 | 161,56 | 160,54 | 161,16 | %0,08 |
| EUR/CHF | 1,5929 | 1,5956 | 1,5812 | 1,5851 | %-0,53 |
| EUR/AUD | 1,6865 | 1,7079 | 1,6807 | 1,7039 | %1,16 |
| EUR/CAD | 1,5909 | 1,6142 | 1,5909 | 1,6118 | %1,28 |
| GBP/JPY | 201,82 | 202,61 | 200,52 | 201,01 | %-0,48 |
| GBP/CHF | 1,9966 | 2,0014 | 1,9719 | 1,9781 | %-0,97 |
| AUD/JPY | 95,4100 | 95,9300 | 94,2700 | 94,5800 | %-0,93 |
| USD/RUB | 23,5700 | 23,5700 | 23,4390 | 23,4610 | %-0,47 |
| USD/SEK | 5,9660 | 5,9769 | 5,9055 | 5,9297 | %-0,65 |
| USD/NOK | 5,0646 | 5,0777 | 5,0021 | 5,0085 | %-1,12 |
| USD/DKK | 4,7499 | 4,7555 | 4,7009 | 4,7128 | %-0,81 |
| USD/CNY | 7,0004 | 7,0026 | 6,9999 | 7,0021 | %0,01 |
| USD/ZAR | 7,7535 | 7,8925 | 7,6900 | 7,8451 | %0,85 |
| USD/PLN | 2,2010 | 2,2058 | 2,1751 | 2,1819 | %-0,92 |
| USD/SGD | 1,3785 | 1,3822 | 1,3758 | 1,3772 | %-0,09 |