8 Nisan 2008 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,5570 | 1,5630 | 1,5558 | 1,5578 | %-0,81 |
| GBP/USD | 1,9882 | 1,9926 | 1,9664 | 1,9664 | %-1,10 |
| USD/JPY | 102,34 | 102,69 | 101,73 | 102,62 | %0,18 |
| USD/CHF | 1,0123 | 1,0159 | 1,0064 | 1,0148 | %0,17 |
| AUD/USD | 0,924800 | 0,932100 | 0,924000 | 0,930900 | %0,66 |
| USD/CAD | 1,0147 | 1,0176 | 1,0107 | 1,0132 | %-0,20 |
| NZD/USD | 0,794600 | 0,800200 | 0,791400 | 0,799400 | %0,63 |
| EUR/GBP | 0,789900 | 0,799200 | 0,789300 | 0,797400 | %0,92 |
| EUR/JPY | 160,79 | 161,77 | 160,41 | 161,03 | %0,16 |
| EUR/CHF | 1,5904 | 1,5952 | 1,5871 | 1,5935 | %0,15 |
| EUR/AUD | 1,6983 | 1,7053 | 1,6836 | 1,6844 | %-0,80 |
| EUR/CAD | 1,5901 | 1,6034 | 1,5886 | 1,5914 | %0,08 |
| GBP/JPY | 203,52 | 204,16 | 201,06 | 201,98 | %-0,80 |
| GBP/CHF | 2,0132 | 2,0160 | 1,9883 | 1,9974 | %-0,85 |
| AUD/JPY | 94,6100 | 95,6900 | 94,1400 | 95,4700 | %0,75 |
| USD/RUB | 23,5650 | 23,5760 | 23,4840 | 23,5720 | %0,05 |
| USD/SEK | 5,9563 | 5,9746 | 5,9243 | 5,9687 | %0,11 |
| USD/NOK | 5,0618 | 5,0781 | 5,0334 | 5,0653 | %0,06 |
| USD/DKK | 4,7476 | 4,7614 | 4,7193 | 4,7513 | %0,04 |
| USD/CNY | 7,0014 | 7,0034 | 6,9999 | 7,0012 | %-0,00 |
| USD/ZAR | 7,7776 | 7,8550 | 7,7200 | 7,7786 | %-0,24 |
| USD/MXN | 10,5542 | 10,5738 | 10,5345 | 10,5673 | %0,17 |
| USD/PLN | 2,2026 | 2,2075 | 2,1889 | 2,2022 | %-0,26 |
| USD/SGD | 1,3805 | 1,3821 | 1,3779 | 1,3785 | %-0,16 |