7 Nisan 2008 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,5730 | 1,5736 | 1,5639 | 1,5705 | %-0,20 |
| GBP/USD | 1,9932 | 1,9936 | 1,9842 | 1,9882 | %-0,32 |
| USD/JPY | 101,72 | 102,87 | 101,49 | 102,44 | %0,90 |
| USD/CHF | 1,0058 | 1,0175 | 1,0054 | 1,0131 | %0,69 |
| AUD/USD | 0,921100 | 0,928400 | 0,916400 | 0,924800 | %0,18 |
| USD/CAD | 1,0092 | 1,0155 | 1,0040 | 1,0152 | %0,68 |
| NZD/USD | 0,788500 | 0,799000 | 0,786300 | 0,794400 | %0,68 |
| EUR/GBP | 0,788600 | 0,791700 | 0,786500 | 0,790100 | %0,06 |
| EUR/JPY | 160,04 | 161,53 | 159,47 | 160,77 | %0,64 |
| EUR/CHF | 1,5819 | 1,5958 | 1,5808 | 1,5911 | %0,48 |
| EUR/AUD | 1,7070 | 1,7099 | 1,6918 | 1,6979 | %-0,50 |
| EUR/CAD | 1,5840 | 1,5943 | 1,5714 | 1,5902 | %0,25 |
| GBP/JPY | 202,85 | 204,49 | 202,32 | 203,60 | %0,62 |
| GBP/CHF | 2,0055 | 2,0197 | 2,0035 | 2,0146 | %0,46 |
| AUD/JPY | 93,6900 | 95,3600 | 93,4500 | 94,7600 | %1,14 |
| USD/RUB | 23,5460 | 23,6189 | 23,5380 | 23,5600 | %0,08 |
| USD/SEK | 5,9560 | 5,9993 | 5,9426 | 5,9619 | %0,00 |
| USD/NOK | 5,0710 | 5,0995 | 5,0543 | 5,0622 | %-0,15 |
| USD/DKK | 4,7395 | 4,7743 | 4,7370 | 4,7493 | %0,11 |
| USD/CNY | 7,0147 | 7,0147 | 7,0000 | 7,0015 | %-0,23 |
| USD/ZAR | 7,8276 | 7,8652 | 7,7000 | 7,7976 | %-0,98 |
| USD/MXN | 10,5602 | 10,5622 | 10,5218 | 10,5493 | %-0,15 |
| USD/SGD | 1,3799 | 1,3836 | 1,3793 | 1,3807 | %0,02 |