4 Nisan 2008 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,5666 | 1,5753 | 1,5644 | 1,5737 | %0,45 |
| GBP/USD | 1,9949 | 2,0032 | 1,9916 | 1,9946 | %-0,01 |
| USD/JPY | 102,25 | 102,70 | 101,43 | 101,53 | %-0,76 |
| USD/CHF | 1,0098 | 1,0131 | 1,0012 | 1,0062 | %-0,39 |
| AUD/USD | 0,915800 | 0,923700 | 0,909700 | 0,923100 | %0,76 |
| USD/CAD | 1,0047 | 1,0104 | 1,0018 | 1,0083 | %0,39 |
| NZD/USD | 0,785100 | 0,790600 | 0,781000 | 0,789000 | %0,62 |
| EUR/GBP | 0,785700 | 0,789800 | 0,783900 | 0,789600 | %0,53 |
| EUR/JPY | 160,35 | 161,18 | 159,56 | 159,74 | %-0,44 |
| EUR/CHF | 1,5835 | 1,5883 | 1,5764 | 1,5835 | %-0,04 |
| EUR/AUD | 1,7113 | 1,7208 | 1,7015 | 1,7064 | %-0,37 |
| EUR/CAD | 1,5732 | 1,5890 | 1,5719 | 1,5863 | %0,83 |
| GBP/JPY | 204,10 | 205,18 | 202,12 | 202,35 | %-0,90 |
| GBP/CHF | 2,0152 | 2,0234 | 1,9975 | 2,0053 | %-0,57 |
| AUD/JPY | 93,6500 | 94,3500 | 93,0900 | 93,6900 | %0,01 |
| USD/RUB | 23,5950 | 23,6080 | 23,5075 | 23,5410 | %-0,21 |
| USD/SEK | 5,9669 | 5,9840 | 5,9350 | 5,9617 | %-0,14 |
| USD/NOK | 5,1160 | 5,1328 | 5,0661 | 5,0696 | %-0,86 |
| USD/DKK | 4,7548 | 4,7701 | 4,7265 | 4,7441 | %-0,26 |
| USD/CNY | 7,0175 | 7,0175 | 7,0175 | 7,0175 | %0,00 |
| USD/ZAR | 7,7654 | 7,9064 | 7,7200 | 7,8751 | %1,04 |
| USD/MXN | 10,5580 | 10,5810 | 10,5290 | 10,5655 | %0,07 |
| USD/PLN | 2,2168 | 2,2278 | 2,1999 | 2,2079 | %-0,45 |
| USD/SGD | 1,3839 | 1,3867 | 1,3791 | 1,3804 | %-0,27 |