3 Nisan 2008 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,5679 | 1,5686 | 1,5517 | 1,5667 | %-0,07 |
| GBP/USD | 1,9877 | 1,9974 | 1,9776 | 1,9949 | %0,36 |
| USD/JPY | 102,27 | 102,98 | 102,04 | 102,31 | %0,05 |
| USD/CHF | 1,0084 | 1,0219 | 1,0069 | 1,0101 | %0,18 |
| AUD/USD | 0,914000 | 0,918100 | 0,908900 | 0,916100 | %0,22 |
| USD/CAD | 1,0143 | 1,0168 | 1,0025 | 1,0044 | %-1,02 |
| NZD/USD | 0,789200 | 0,791500 | 0,780500 | 0,784100 | %-0,71 |
| EUR/GBP | 0,788700 | 0,791100 | 0,782000 | 0,785400 | %-0,46 |
| EUR/JPY | 160,44 | 161,08 | 159,22 | 160,44 | %-0,02 |
| EUR/CHF | 1,5814 | 1,5866 | 1,5777 | 1,5842 | %0,11 |
| EUR/AUD | 1,7160 | 1,7171 | 1,6979 | 1,7128 | %-0,23 |
| EUR/CAD | 1,5907 | 1,5918 | 1,5701 | 1,5732 | %-1,12 |
| GBP/JPY | 203,37 | 204,61 | 202,60 | 204,19 | %0,40 |
| GBP/CHF | 2,0053 | 2,0263 | 2,0023 | 2,0168 | %0,59 |
| AUD/JPY | 93,4500 | 94,4200 | 92,8300 | 93,6800 | %0,22 |
| USD/RUB | 23,5790 | 23,7226 | 23,5740 | 23,5910 | %0,03 |
| USD/SEK | 5,9672 | 6,0295 | 5,9500 | 5,9702 | %0,04 |
| USD/NOK | 5,1246 | 5,1618 | 5,0984 | 5,1136 | %-1,51 |
| USD/DKK | 4,7531 | 4,8088 | 4,7501 | 4,7564 | %0,08 |
| USD/CNY | 7,0203 | 7,0206 | 7,0150 | 7,0175 | %-0,02 |
| USD/ZAR | 7,8024 | 7,8613 | 7,6800 | 7,7937 | %-0,40 |
| USD/MXN | 10,5790 | 10,5903 | 10,5440 | 10,5580 | %-0,19 |
| USD/PLN | 2,2221 | 2,2475 | 2,2143 | 2,2178 | %-0,21 |
| USD/SGD | 1,3784 | 1,3891 | 1,3784 | 1,3841 | %0,38 |