2 Nisan 2008 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,5617 | 1,5699 | 1,5542 | 1,5678 | %-0,51 |
| GBP/USD | 1,9780 | 1,9901 | 1,9759 | 1,9878 | %0,18 |
| USD/JPY | 101,81 | 102,85 | 101,49 | 102,26 | %0,40 |
| USD/CHF | 1,0117 | 1,0167 | 1,0067 | 1,0083 | %-0,43 |
| AUD/USD | 0,907100 | 0,915800 | 0,905200 | 0,914100 | %0,77 |
| USD/CAD | 1,0227 | 1,0246 | 1,0130 | 1,0147 | %-0,76 |
| NZD/USD | 0,786800 | 0,792900 | 0,783800 | 0,789700 | %0,39 |
| EUR/GBP | 0,790200 | 0,790600 | 0,785000 | 0,789000 | %-0,13 |
| EUR/JPY | 158,98 | 160,80 | 158,48 | 160,47 | %0,93 |
| EUR/CHF | 1,5796 | 1,5864 | 1,5769 | 1,5825 | %0,12 |
| EUR/AUD | 1,7209 | 1,7224 | 1,7085 | 1,7167 | %-0,25 |
| EUR/CAD | 1,5971 | 1,5980 | 1,5861 | 1,5910 | %-1,51 |
| GBP/JPY | 201,16 | 204,06 | 200,80 | 203,37 | %1,06 |
| GBP/CHF | 1,9986 | 2,0132 | 1,9979 | 2,0050 | %0,20 |
| AUD/JPY | 92,3300 | 93,9700 | 92,0800 | 93,4700 | %1,17 |
| USD/RUB | 23,6310 | 23,6880 | 23,5630 | 23,5830 | %0,25 |
| USD/SEK | 6,0125 | 6,0510 | 5,9571 | 5,9678 | %-0,81 |
| USD/DKK | 4,7751 | 4,8019 | 4,7483 | 4,7527 | %-0,52 |
| USD/CNY | 7,0114 | 7,0229 | 7,0114 | 7,0189 | %0,10 |
| USD/ZAR | 7,9575 | 8,0173 | 7,7400 | 7,8250 | %-1,88 |
| USD/MXN | 10,5620 | 10,5880 | 10,5390 | 10,5780 | %0,09 |
| USD/PLN | 2,2431 | 2,2567 | 2,2176 | 2,2225 | %-0,99 |
| USD/SGD | 1,3786 | 1,3842 | 1,3770 | 1,3788 | %0,06 |