31 Mart 2008 Parite fiyatları

Varlık	Açılış	Yüksek	Düşük	Kapanış	Değişim
EUR/USD	1,5793	1,5891	1,5751	1,5758	%-0,02
GBP/USD	1,9934	1,9982	1,9818	1,9842	%-0,54
USD/JPY	98,9000	100,21	98,8000	99,8300	%0,69
USD/CHF	0,992700	0,999400	0,986800	0,993600	%-0,15
AUD/USD	0,916400	0,918300	0,910100	0,912700	%-0,57
USD/CAD	1,0227	1,0294	1,0191	1,0261	%0,34
NZD/USD	0,795300	0,795800	0,784100	0,785100	%-1,33
EUR/GBP	0,791700	0,798200	0,789600	0,795500	%0,42
EUR/JPY	156,35	158,23	155,98	157,50	%0,53
EUR/CHF	1,5695	1,5765	1,5644	1,5686	%-0,24
EUR/AUD	1,7249	1,7429	1,7194	1,7281	%0,38
EUR/CAD	1,6143	1,6321	1,6103	1,6154	%0,13
GBP/JPY	197,46	200,12	196,78	198,17	%0,24
GBP/CHF	1,9817	1,9939	1,9638	1,9705	%-0,70
AUD/JPY	90,6100	91,7400	90,3700	91,2000	%0,21
USD/RUB	23,4890	23,5240	23,4160	23,5240	%0,16
USD/SEK	5,9382	5,9612	5,9061	5,9451	%-0,07
USD/NOK	5,0976	5,1146	5,0650	5,0981	%-0,11
USD/DKK	4,7151	4,7312	4,6889	4,7275	%0,25
USD/CNY	7,0150	7,0184	7,0114	7,0124	%0,01
USD/ZAR	8,1173	8,1698	8,0470	8,1275	%-0,19
USD/MXN	10,6945	10,7025	10,6280	10,6360	%-0,51
USD/PLN	2,2260	2,2372	2,2094	2,2281	%-0,03
USD/SGD	1,3804	1,3830	1,3751	1,3769	%-0,28