28 Mart 2008 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,5809 | 1,5836 | 1,5750 | 1,5761 | %-0,34 |
| GBP/USD | 2,0071 | 2,0091 | 1,9894 | 1,9949 | %-0,59 |
| USD/JPY | 99,6400 | 100,41 | 99,0800 | 99,1500 | %-0,49 |
| USD/CHF | 0,993400 | 0,999900 | 0,991100 | 0,995100 | %0,14 |
| AUD/USD | 0,918400 | 0,924500 | 0,914900 | 0,917900 | %-0,11 |
| USD/CAD | 1,0177 | 1,0229 | 1,0142 | 1,0226 | %0,40 |
| NZD/USD | 0,803800 | 0,806900 | 0,793600 | 0,795700 | %-0,87 |
| EUR/GBP | 0,786400 | 0,793100 | 0,785700 | 0,792200 | %0,80 |
| EUR/JPY | 157,19 | 158,41 | 156,49 | 156,67 | %-0,39 |
| EUR/CHF | 1,5671 | 1,5761 | 1,5662 | 1,5724 | %0,27 |
| EUR/AUD | 1,7164 | 1,7246 | 1,7080 | 1,7216 | %0,23 |
| EUR/CAD | 1,6065 | 1,6156 | 1,5995 | 1,6133 | %0,43 |
| GBP/JPY | 199,89 | 200,51 | 197,49 | 197,70 | %-1,26 |
| GBP/CHF | 1,9929 | 1,9984 | 1,9801 | 1,9843 | %-0,50 |
| AUD/JPY | 91,5400 | 92,5800 | 90,8200 | 91,0100 | %-0,67 |
| USD/RUB | 23,4730 | 23,5240 | 23,4560 | 23,4870 | %0,07 |
| USD/SEK | 5,9517 | 5,9720 | 5,9182 | 5,9491 | %-0,10 |
| USD/NOK | 5,0858 | 5,1195 | 5,0714 | 5,1035 | %0,41 |
| USD/DKK | 4,7250 | 4,7381 | 4,7061 | 4,7155 | %-0,21 |
| USD/CNY | 7,0105 | 7,0181 | 7,0101 | 7,0120 | %0,02 |
| USD/ZAR | 7,9701 | 8,1506 | 7,9400 | 8,1431 | %1,98 |
| USD/MXN | 10,6924 | 10,7135 | 10,6840 | 10,6910 | %-0,03 |
| USD/PLN | 2,2341 | 2,2443 | 2,2211 | 2,2288 | %-0,26 |
| USD/SGD | 1,3791 | 1,3831 | 1,3777 | 1,3807 | %0,09 |