27 Mart 2008 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,5820 | 1,5845 | 1,5733 | 1,5814 | %-0,06 |
| GBP/USD | 2,0074 | 2,0190 | 2,0028 | 2,0068 | %-0,03 |
| USD/JPY | 99,0000 | 100,18 | 98,5400 | 99,6400 | %0,67 |
| USD/CHF | 0,988800 | 0,999000 | 0,988300 | 0,993700 | %0,48 |
| AUD/USD | 0,920400 | 0,925400 | 0,916500 | 0,918900 | %-0,14 |
| USD/CAD | 1,0183 | 1,0235 | 1,0126 | 1,0185 | %0,04 |
| NZD/USD | 0,805500 | 0,806800 | 0,799600 | 0,802700 | %-0,31 |
| EUR/GBP | 0,788900 | 0,790100 | 0,780700 | 0,785900 | %-0,38 |
| EUR/JPY | 156,81 | 158,09 | 155,82 | 157,28 | %0,20 |
| EUR/CHF | 1,5665 | 1,5728 | 1,5645 | 1,5682 | %0,09 |
| EUR/AUD | 1,7198 | 1,7254 | 1,7042 | 1,7176 | %-0,18 |
| EUR/CAD | 1,6112 | 1,6176 | 1,5997 | 1,6064 | %-0,29 |
| GBP/JPY | 198,71 | 201,77 | 197,71 | 200,23 | %0,74 |
| GBP/CHF | 1,9845 | 2,0101 | 1,9830 | 1,9943 | %0,45 |
| AUD/JPY | 91,1200 | 92,4800 | 90,4900 | 91,6200 | %0,57 |
| USD/RUB | 23,4750 | 23,5320 | 23,4600 | 23,4700 | %-0,03 |
| USD/SEK | 5,9444 | 5,9854 | 5,9351 | 5,9550 | %0,13 |
| USD/NOK | 5,0679 | 5,1043 | 5,0650 | 5,0827 | %0,29 |
| USD/DKK | 4,7086 | 4,7442 | 4,7052 | 4,7255 | %0,35 |
| USD/CNY | 7,0277 | 7,0277 | 7,0109 | 7,0109 | %-0,26 |
| USD/ZAR | 8,0475 | 8,0970 | 7,9250 | 7,9850 | %-1,08 |
| USD/MXN | 10,7138 | 10,7203 | 10,6857 | 10,6947 | %-0,11 |
| USD/PLN | 2,2257 | 2,2434 | 2,2230 | 2,2345 | %0,34 |
| USD/SGD | 1,3776 | 1,3833 | 1,3765 | 1,3795 | %0,01 |