26 Mart 2008 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,5612 | 1,5858 | 1,5591 | 1,5824 | %1,36 |
| GBP/USD | 2,0024 | 2,0109 | 1,9934 | 2,0074 | %0,24 |
| USD/JPY | 99,9300 | 100,34 | 98,8600 | 98,9800 | %-1,10 |
| USD/CHF | 1,0058 | 1,0114 | 0,987900 | 0,989000 | %-1,73 |
| AUD/USD | 0,917400 | 0,924300 | 0,911900 | 0,920200 | %0,27 |
| USD/CAD | 1,0181 | 1,0208 | 1,0095 | 1,0181 | %0,10 |
| NZD/USD | 0,806500 | 0,810600 | 0,798400 | 0,805200 | %-0,16 |
| EUR/GBP | 0,779300 | 0,789300 | 0,777800 | 0,788900 | %1,24 |
| EUR/JPY | 156,17 | 157,52 | 155,61 | 156,97 | %0,30 |
| EUR/CHF | 1,5718 | 1,5777 | 1,5650 | 1,5668 | %-0,32 |
| EUR/AUD | 1,7034 | 1,7272 | 1,7015 | 1,7207 | %1,01 |
| EUR/CAD | 1,5894 | 1,6145 | 1,5848 | 1,6111 | %1,35 |
| GBP/JPY | 200,36 | 201,08 | 197,52 | 198,76 | %-1,00 |
| GBP/CHF | 2,0166 | 2,0265 | 1,9837 | 1,9854 | %-1,64 |
| AUD/JPY | 91,6600 | 91,8400 | 90,6700 | 91,1000 | %-0,73 |
| USD/RUB | 23,6460 | 23,6580 | 23,4450 | 23,4770 | %-0,71 |
| USD/SEK | 6,0155 | 6,0425 | 5,9309 | 5,9474 | %-1,21 |
| USD/NOK | 5,1755 | 5,1858 | 5,0589 | 5,0678 | %-2,13 |
| USD/DKK | 4,7709 | 4,7873 | 4,7022 | 4,7089 | %-1,39 |
| USD/CNY | 7,0439 | 7,0439 | 7,0249 | 7,0294 | %-0,32 |
| USD/ZAR | 8,0475 | 8,0725 | 8,0475 | 8,0725 | %0,45 |
| USD/MXN | 10,6860 | 10,7118 | 10,6800 | 10,7060 | %0,12 |
| USD/PLN | 2,2593 | 2,2669 | 2,2214 | 2,2270 | %-1,26 |
| USD/SGD | 1,3809 | 1,3840 | 1,3770 | 1,3794 | %-0,10 |