25 Mart 2008 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,5439 | 1,5657 | 1,5417 | 1,5612 | %1,15 |
| GBP/USD | 1,9880 | 2,0068 | 1,9866 | 2,0026 | %0,75 |
| USD/JPY | 100,62 | 101,05 | 99,6000 | 100,08 | %-0,60 |
| USD/CHF | 1,0185 | 1,0225 | 1,0037 | 1,0064 | %-0,31 |
| AUD/USD | 0,907000 | 0,917800 | 0,906500 | 0,917700 | %1,21 |
| USD/CAD | 1,0169 | 1,0223 | 1,0125 | 1,0171 | %-0,04 |
| NZD/USD | 0,798200 | 0,808400 | 0,797300 | 0,806500 | %1,03 |
| EUR/GBP | 0,776600 | 0,782900 | 0,774900 | 0,779200 | %0,31 |
| EUR/JPY | 155,30 | 156,79 | 155,09 | 156,50 | %0,72 |
| EUR/CHF | 1,5721 | 1,5779 | 1,5698 | 1,5718 | %-0,08 |
| EUR/AUD | 1,7013 | 1,7112 | 1,6932 | 1,7035 | %0,04 |
| EUR/CAD | 1,5722 | 1,5919 | 1,5691 | 1,5897 | %1,13 |
| GBP/JPY | 199,94 | 200,98 | 198,91 | 200,76 | %0,32 |
| GBP/CHF | 2,0237 | 2,0324 | 2,0094 | 2,0186 | %-0,28 |
| AUD/JPY | 91,2400 | 92,0400 | 90,6900 | 91,7700 | %0,53 |
| USD/RUB | 23,7900 | 23,8010 | 23,6260 | 23,6450 | %-0,62 |
| USD/SEK | 6,1100 | 6,1265 | 6,0040 | 6,0200 | %-1,45 |
| USD/NOK | 5,2698 | 5,2782 | 5,1678 | 5,1780 | %-1,72 |
| USD/DKK | 4,8311 | 4,8419 | 4,7625 | 4,7753 | %-1,18 |
| USD/CNY | 7,0540 | 7,0557 | 7,0436 | 7,0519 | %-0,05 |
| USD/ZAR | 8,1170 | 8,1405 | 7,9880 | 8,0365 | %-1,24 |
| USD/MXN | 10,6818 | 10,7003 | 10,6732 | 10,6937 | %0,10 |
| USD/PLN | 2,2878 | 2,2923 | 2,2490 | 2,2555 | %-1,50 |
| USD/SGD | 1,3883 | 1,3899 | 1,3796 | 1,3808 | %-0,57 |