1 Nisan 2008 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| USD/JPY | 99,8600 | 102,17 | 99,5700 | 101,85 | %2,02 |
| USD/CHF | 0,994600 | 1,0142 | 0,992800 | 1,0127 | %1,92 |
| AUD/USD | 0,913200 | 0,914900 | 0,902800 | 0,907100 | %-0,61 |
| USD/CAD | 1,0261 | 1,0326 | 1,0206 | 1,0225 | %-0,35 |
| NZD/USD | 0,785100 | 0,788300 | 0,777800 | 0,786600 | %0,19 |
| EUR/GBP | 0,794700 | 0,795900 | 0,786800 | 0,790000 | %-0,69 |
| EUR/JPY | 157,47 | 159,27 | 156,25 | 158,99 | %0,95 |
| EUR/CHF | 1,5675 | 1,5817 | 1,5657 | 1,5806 | %0,77 |
| EUR/AUD | 1,7252 | 1,7341 | 1,7119 | 1,7210 | %-0,41 |
| GBP/JPY | 198,07 | 201,74 | 196,97 | 201,23 | %1,54 |
| GBP/CHF | 1,9722 | 2,0053 | 1,9690 | 2,0010 | %1,55 |
| AUD/JPY | 91,2100 | 92,5200 | 90,4800 | 92,3900 | %1,30 |
| USD/SEK | 5,9460 | 6,0460 | 5,9350 | 6,0167 | %1,20 |
| USD/NOK | 5,0988 | 5,2042 | 5,0874 | 5,1922 | %1,85 |
| USD/DKK | 4,7294 | 4,7927 | 4,7212 | 4,7776 | %1,06 |
| USD/CNY | 7,0120 | 7,0155 | 7,0114 | 7,0120 | %-0,01 |
| USD/ZAR | 8,0749 | 8,1835 | 7,9500 | 7,9750 | %-1,88 |
| USD/MXN | 10,6325 | 10,6460 | 10,5548 | 10,5685 | %-0,63 |
| USD/PLN | 2,2287 | 2,2533 | 2,2231 | 2,2447 | %0,75 |
| USD/SGD | 1,3767 | 1,3818 | 1,3759 | 1,3780 | %0,08 |